1740697327,2025-02-28 00:02,100.00,995.51,1018.04,187,5.36,5.36,-67,1
1740697627,2025-02-28 00:07,100.00,995.46,1017.99,187,5.49,5.49,-67,1
1740697927,2025-02-28 00:12,100.00,995.53,1018.06,187,5.50,5.50,-68,1
1740698227,2025-02-28 00:17,100.00,995.46,1017.99,187,5.44,5.44,-67,1
1740698527,2025-02-28 00:22,100.00,995.52,1018.05,187,5.58,5.58,-67,1
1740698827,2025-02-28 00:27,100.00,995.54,1018.07,187,5.63,5.63,-67,1
1740699127,2025-02-28 00:32,100.00,995.52,1018.05,187,5.82,5.82,-66,1
1740699427,2025-02-28 00:37,100.00,995.54,1018.07,187,5.55,5.55,-67,1
1740699727,2025-02-28 00:42,100.00,995.52,1018.05,187,5.72,5.72,-68,1
1740700027,2025-02-28 00:47,100.00,995.51,1018.04,187,5.76,5.76,-68,1
1740700327,2025-02-28 00:52,100.00,995.53,1018.06,187,5.64,5.64,-67,1
1740700628,2025-02-28 00:57,100.00,995.46,1017.99,187,5.40,5.40,-68,1
1740700928,2025-02-28 01:02,100.00,995.50,1018.03,187,5.43,5.43,-68,1
1740701228,2025-02-28 01:07,100.00,995.49,1018.02,187,5.57,5.57,-68,1
1740701528,2025-02-28 01:12,100.00,995.42,1017.95,187,5.48,5.48,-68,1
1740701828,2025-02-28 01:17,100.00,995.39,1017.92,187,5.60,5.60,-68,1
1740702128,2025-02-28 01:22,100.00,995.24,1017.77,187,5.45,5.45,-67,1
1740702428,2025-02-28 01:27,100.00,995.23,1017.76,187,5.75,5.75,-68,1
1740702728,2025-02-28 01:32,100.00,995.17,1017.70,187,6.03,6.03,-67,1
1740703028,2025-02-28 01:37,100.00,995.21,1017.74,187,6.14,6.14,-68,1
1740703328,2025-02-28 01:42,100.00,995.24,1017.77,187,5.97,5.97,-68,1
1740703628,2025-02-28 01:47,100.00,995.23,1017.76,187,6.12,6.12,-67,1
1740703928,2025-02-28 01:52,100.00,995.26,1017.79,187,6.23,6.23,-68,1
1740704228,2025-02-28 01:57,100.00,995.17,1017.70,187,6.22,6.22,-68,1
1740704528,2025-02-28 02:02,100.00,995.13,1017.66,187,6.33,6.33,-68,1
1740704829,2025-02-28 02:07,100.00,995.10,1017.63,187,6.37,6.37,-68,1
1740705129,2025-02-28 02:12,100.00,995.07,1017.60,187,6.38,6.38,-69,1
1740705429,2025-02-28 02:17,100.00,995.08,1017.61,187,6.39,6.39,-68,1
1740705729,2025-02-28 02:22,100.00,995.07,1017.60,187,6.34,6.34,-69,1
1740706029,2025-02-28 02:27,100.00,995.07,1017.60,187,6.39,6.39,-69,1
1740706329,2025-02-28 02:32,100.00,995.03,1017.56,187,6.38,6.38,-68,1
1740706629,2025-02-28 02:37,100.00,995.01,1017.54,187,6.44,6.44,-69,1
1740706929,2025-02-28 02:42,100.00,995.03,1017.56,187,6.39,6.39,-68,1
1740707229,2025-02-28 02:47,100.00,995.06,1017.59,187,6.30,6.30,-69,1
1740707529,2025-02-28 02:52,100.00,995.03,1017.56,187,6.27,6.27,-69,1
1740707829,2025-02-28 02:57,100.00,995.01,1017.54,187,6.24,6.24,-69,1
1740708129,2025-02-28 03:02,100.00,995.00,1017.53,187,6.22,6.22,-68,1
1740708429,2025-02-28 03:07,100.00,994.97,1017.50,187,6.21,6.21,-69,1
1740708729,2025-02-28 03:12,100.00,994.88,1017.41,187,6.14,6.14,-69,1
1740709029,2025-02-28 03:17,100.00,994.83,1017.36,187,6.03,6.03,-69,1
1740709330,2025-02-28 03:22,100.00,994.80,1017.33,187,6.13,6.13,-70,1
1740709630,2025-02-28 03:27,100.00,994.82,1017.35,187,6.07,6.07,-70,1
1740709930,2025-02-28 03:32,100.00,994.84,1017.37,187,6.14,6.14,-70,1
1740710230,2025-02-28 03:37,100.00,994.87,1017.40,187,6.01,6.01,-69,1
1740710530,2025-02-28 03:42,100.00,994.91,1017.44,187,5.98,5.98,-69,1
1740710830,2025-02-28 03:47,100.00,994.92,1017.45,187,5.98,5.98,-69,1
1740711130,2025-02-28 03:52,100.00,994.92,1017.45,187,5.96,5.96,-69,1
1740711430,2025-02-28 03:57,100.00,994.89,1017.42,187,5.85,5.85,-69,1
1740711730,2025-02-28 04:02,100.00,994.87,1017.40,187,5.71,5.71,-69,1
1740712030,2025-02-28 04:07,100.00,994.92,1017.45,187,5.73,5.73,-69,1
1740712330,2025-02-28 04:12,100.00,994.88,1017.41,187,5.76,5.76,-70,1
1740712630,2025-02-28 04:17,100.00,994.81,1017.34,187,5.72,5.72,-67,1
1740712930,2025-02-28 04:22,100.00,994.84,1017.37,187,5.71,5.71,-68,1
1740713230,2025-02-28 04:27,100.00,994.86,1017.39,187,5.67,5.67,-68,1
1740713530,2025-02-28 04:32,100.00,994.82,1017.35,187,5.57,5.57,-68,1
1740713830,2025-02-28 04:37,100.00,994.82,1017.35,187,5.69,5.69,-67,1
1740714131,2025-02-28 04:42,100.00,994.90,1017.43,187,5.73,5.73,-68,1
1740714431,2025-02-28 04:47,100.00,994.97,1017.50,187,5.72,5.72,-67,1
1740714731,2025-02-28 04:52,100.00,995.01,1017.54,187,5.65,5.65,-68,1
1740715031,2025-02-28 04:57,100.00,995.02,1017.55,187,5.66,5.66,-67,1
1740715331,2025-02-28 05:02,100.00,995.05,1017.58,187,5.70,5.70,-67,1
1740715631,2025-02-28 05:07,100.00,995.05,1017.58,187,5.69,5.69,-68,1
1740715931,2025-02-28 05:12,100.00,995.00,1017.53,187,5.76,5.76,-68,1
1740716231,2025-02-28 05:17,100.00,994.91,1017.44,187,5.84,5.84,-67,1
1740716531,2025-02-28 05:22,100.00,994.97,1017.50,187,5.75,5.75,-68,1
1740716831,2025-02-28 05:27,100.00,994.92,1017.45,187,5.74,5.74,-68,1
1740717131,2025-02-28 05:32,100.00,994.87,1017.40,187,5.82,5.82,-68,1
1740717431,2025-02-28 05:37,100.00,994.86,1017.39,187,5.89,5.89,-68,1
1740717731,2025-02-28 05:42,100.00,994.83,1017.36,187,5.97,5.97,-68,1
1740718031,2025-02-28 05:47,100.00,994.81,1017.34,187,6.01,6.01,-68,1
1740718331,2025-02-28 05:52,100.00,994.80,1017.33,187,5.95,5.95,-69,1
1740718632,2025-02-28 05:57,100.00,994.74,1017.27,187,5.96,5.96,-69,1
1740718932,2025-02-28 06:02,100.00,994.74,1017.27,187,5.95,5.95,-68,1
1740719232,2025-02-28 06:07,100.00,994.69,1017.22,187,5.93,5.93,-68,1
1740719532,2025-02-28 06:12,100.00,994.67,1017.20,187,5.87,5.87,-69,1
1740719832,2025-02-28 06:17,100.00,994.77,1017.30,187,5.89,5.89,-69,1
1740720132,2025-02-28 06:22,100.00,994.80,1017.33,187,5.81,5.81,-69,1
1740720432,2025-02-28 06:27,100.00,994.75,1017.28,187,5.80,5.80,-69,1
1740720732,2025-02-28 06:32,100.00,994.81,1017.34,187,5.64,5.64,-69,1
1740721032,2025-02-28 06:37,100.00,994.79,1017.32,187,5.75,5.75,-68,1
1740721332,2025-02-28 06:42,100.00,994.79,1017.32,187,5.78,5.78,-69,1
1740721632,2025-02-28 06:47,100.00,994.80,1017.33,187,5.81,5.81,-69,1
1740721932,2025-02-28 06:52,100.00,994.85,1017.38,187,5.62,5.62,-68,1
1740722232,2025-02-28 06:57,100.00,994.86,1017.39,187,5.52,5.52,-70,1
1740722532,2025-02-28 07:02,100.00,994.83,1017.36,187,5.66,5.66,-69,1
1740722832,2025-02-28 07:07,100.00,994.88,1017.41,187,5.77,5.77,-69,1
1740723133,2025-02-28 07:12,100.00,994.90,1017.43,187,5.83,5.83,-69,1
1740723433,2025-02-28 07:17,100.00,994.93,1017.46,187,5.71,5.71,-68,1
1740723733,2025-02-28 07:22,100.00,994.91,1017.44,187,5.70,5.70,-68,1
1740724033,2025-02-28 07:27,100.00,994.89,1017.42,187,5.86,5.86,-68,1
1740724333,2025-02-28 07:32,100.00,994.90,1017.43,187,5.95,5.95,-68,1
1740724633,2025-02-28 07:37,100.00,994.91,1017.44,187,6.00,6.00,-68,1
1740724933,2025-02-28 07:42,100.00,994.91,1017.44,187,6.10,6.10,-68,1
1740725233,2025-02-28 07:47,100.00,994.87,1017.40,187,6.10,6.10,-69,1
1740725533,2025-02-28 07:52,100.00,994.94,1017.47,187,6.17,6.17,-69,1
1740725833,2025-02-28 07:57,100.00,995.02,1017.55,187,6.18,6.18,-69,1
1740726133,2025-02-28 08:02,100.00,995.04,1017.57,187,6.30,6.30,-69,1
1740726433,2025-02-28 08:07,100.00,995.05,1017.58,187,6.30,6.30,-69,1
1740726734,2025-02-28 08:12,100.00,995.05,1017.58,187,6.29,6.29,-68,1
1740727034,2025-02-28 08:17,100.00,995.10,1017.63,187,6.24,6.24,-68,1
1740727334,2025-02-28 08:22,100.00,995.18,1017.71,187,6.20,6.20,-69,1
1740727634,2025-02-28 08:27,100.00,995.25,1017.78,187,6.24,6.24,-69,1
1740727934,2025-02-28 08:32,100.00,995.29,1017.82,187,6.38,6.38,-68,1
1740728234,2025-02-28 08:37,100.00,995.39,1017.92,187,6.10,6.10,-69,1
1740728534,2025-02-28 08:42,100.00,995.40,1017.93,187,6.05,6.05,-69,1
1740728834,2025-02-28 08:47,100.00,995.42,1017.95,187,6.04,6.04,-68,1
1740729134,2025-02-28 08:52,100.00,995.39,1017.92,187,6.45,6.45,-67,1
1740729434,2025-02-28 08:57,100.00,995.40,1017.93,187,6.67,6.67,-69,1
1740729734,2025-02-28 09:02,100.00,995.48,1018.01,187,6.76,6.76,-69,1
1740730034,2025-02-28 09:07,100.00,995.44,1017.97,187,6.63,6.63,-69,1
1740730334,2025-02-28 09:12,100.00,995.47,1018.00,187,6.24,6.24,-68,1
1740730634,2025-02-28 09:17,100.00,995.54,1018.07,187,6.47,6.47,-67,1
1740730934,2025-02-28 09:22,100.00,995.63,1018.16,187,5.90,5.90,-68,1
1740731234,2025-02-28 09:27,100.00,995.64,1018.17,187,5.99,5.99,-67,1
1740731535,2025-02-28 09:32,100.00,995.67,1018.20,187,6.13,6.13,-67,1
1740731835,2025-02-28 09:37,100.00,995.68,1018.21,187,6.24,6.24,-68,1
1740732135,2025-02-28 09:42,100.00,995.67,1018.20,187,6.32,6.32,-67,1
1740732435,2025-02-28 09:47,100.00,995.70,1018.23,187,6.41,6.41,-67,1
1740732735,2025-02-28 09:52,100.00,995.76,1018.29,187,6.49,6.49,-68,1
1740733035,2025-02-28 09:57,100.00,995.83,1018.36,187,6.42,6.42,-67,1
1740733335,2025-02-28 10:02,100.00,995.91,1018.44,187,6.39,6.39,-68,1
1740733635,2025-02-28 10:07,100.00,995.98,1018.51,187,6.11,6.11,-68,1
1740733935,2025-02-28 10:12,100.00,996.02,1018.55,187,6.14,6.14,-71,1
1740734235,2025-02-28 10:17,100.00,996.01,1018.54,187,5.91,5.91,-66,1
1740734535,2025-02-28 10:22,100.00,996.01,1018.54,187,6.06,6.06,-67,1
1740734835,2025-02-28 10:27,100.00,996.05,1018.58,187,6.14,6.14,-66,1
1740735135,2025-02-28 10:32,100.00,996.06,1018.59,187,6.13,6.13,-66,1
1740735435,2025-02-28 10:37,100.00,996.16,1018.69,187,5.90,5.90,-67,1
1740735736,2025-02-28 10:42,100.00,996.26,1018.79,187,5.93,5.93,-66,1
1740736036,2025-02-28 10:47,100.00,996.24,1018.77,187,6.13,6.13,-66,1
1740736336,2025-02-28 10:52,100.00,996.29,1018.82,187,6.32,6.32,-64,1
1740736636,2025-02-28 10:57,100.00,996.30,1018.83,187,6.36,6.36,-66,1
1740736936,2025-02-28 11:02,100.00,996.38,1018.91,187,6.26,6.26,-66,1
1740737236,2025-02-28 11:07,100.00,996.42,1018.95,187,6.46,6.46,-68,1
1740737536,2025-02-28 11:12,100.00,996.56,1019.09,187,6.63,6.63,-67,1
1740737836,2025-02-28 11:17,100.00,996.51,1019.04,187,6.72,6.72,-65,1
1740738136,2025-02-28 11:22,100.00,996.48,1019.01,187,6.72,6.72,-66,1
1740738436,2025-02-28 11:27,100.00,996.50,1019.03,187,6.83,6.83,-67,1
1740738736,2025-02-28 11:32,100.00,996.50,1019.03,187,7.05,7.05,-67,1
1740739036,2025-02-28 11:37,100.00,996.58,1019.11,187,7.27,7.28,-68,1
1740739337,2025-02-28 11:42,100.00,996.61,1019.14,187,6.84,6.84,-67,1
1740739637,2025-02-28 11:47,100.00,996.64,1019.17,187,6.50,6.50,-67,1
1740739937,2025-02-28 11:52,100.00,996.69,1019.22,187,6.53,6.53,-66,1
1740740237,2025-02-28 11:57,100.00,996.71,1019.24,187,6.56,6.56,-67,1
1740740537,2025-02-28 12:02,100.00,996.79,1019.32,187,6.13,6.13,-68,1
1740740837,2025-02-28 12:07,100.00,996.77,1019.30,187,6.37,6.37,-67,1
1740741137,2025-02-28 12:12,100.00,996.74,1019.27,187,6.49,6.49,-67,1
1740741437,2025-02-28 12:17,100.00,996.70,1019.23,187,6.58,6.58,-67,1
1740741737,2025-02-28 12:22,100.00,996.73,1019.26,187,6.66,6.66,-67,1
1740742037,2025-02-28 12:27,100.00,996.68,1019.21,187,6.27,6.27,-66,1
1740742337,2025-02-28 12:32,100.00,996.72,1019.25,187,6.21,6.21,-68,1
1740742637,2025-02-28 12:37,100.00,996.70,1019.23,187,6.38,6.38,-67,1
1740742937,2025-02-28 12:42,100.00,996.67,1019.20,187,6.16,6.16,-67,1
1740743237,2025-02-28 12:47,100.00,996.67,1019.20,187,6.34,6.34,-67,1
1740743538,2025-02-28 12:52,100.00,996.71,1019.24,187,6.27,6.27,-65,1
1740743838,2025-02-28 12:57,100.00,996.67,1019.20,187,6.38,6.38,-66,1
1740744138,2025-02-28 13:02,100.00,996.67,1019.20,187,6.54,6.54,-67,1
1740744438,2025-02-28 13:07,100.00,996.68,1019.21,187,6.73,6.73,-65,1
1740744738,2025-02-28 13:12,100.00,996.70,1019.23,187,7.02,7.02,-66,1
1740745038,2025-02-28 13:17,100.00,996.76,1019.29,187,6.78,6.78,-66,1
1740745338,2025-02-28 13:22,100.00,996.75,1019.28,187,7.00,7.00,-67,1
1740745638,2025-02-28 13:27,100.00,996.72,1019.25,187,7.26,7.27,-67,1
1740745938,2025-02-28 13:32,100.00,996.71,1019.24,187,7.27,7.28,-67,1
1740746238,2025-02-28 13:37,100.00,996.77,1019.30,187,7.39,7.40,-66,1
1740746538,2025-02-28 13:42,100.00,996.73,1019.26,187,7.55,7.56,-66,1
1740746838,2025-02-28 13:47,100.00,996.75,1019.28,187,7.59,7.60,-68,1
1740747138,2025-02-28 13:52,100.00,996.77,1019.30,187,7.43,7.44,-68,1
1740747438,2025-02-28 13:57,100.00,996.75,1019.28,187,7.67,7.68,-66,1
1740747738,2025-02-28 14:02,100.00,996.73,1019.26,187,7.50,7.51,-67,1
1740748038,2025-02-28 14:07,100.00,996.76,1019.29,187,7.48,7.49,-67,1
1740748339,2025-02-28 14:12,100.00,996.71,1019.24,187,7.39,7.40,-67,1
1740748639,2025-02-28 14:17,100.00,996.73,1019.26,187,7.19,7.20,-68,1
1740748939,2025-02-28 14:22,100.00,996.73,1019.26,187,7.42,7.43,-67,1
1740749239,2025-02-28 14:27,100.00,996.66,1019.19,187,7.28,7.29,-67,1
1740749539,2025-02-28 14:32,100.00,996.75,1019.28,187,7.19,7.20,-67,1
1740749839,2025-02-28 14:37,100.00,996.80,1019.33,187,7.19,7.20,-67,1
1740750139,2025-02-28 14:42,100.00,996.74,1019.27,187,7.22,7.23,-67,1
1740750439,2025-02-28 14:47,100.00,996.70,1019.23,187,7.15,7.16,-68,1
1740750739,2025-02-28 14:52,100.00,996.74,1019.27,187,7.11,7.11,-67,1
1740751039,2025-02-28 14:57,100.00,996.78,1019.31,187,7.12,7.13,-67,1
1740751339,2025-02-28 15:02,100.00,996.83,1019.36,187,6.83,6.83,-67,1
1740751639,2025-02-28 15:07,100.00,996.80,1019.33,187,6.81,6.81,-67,1
1740751939,2025-02-28 15:12,100.00,996.80,1019.33,187,6.82,6.82,-66,1
1740752239,2025-02-28 15:17,100.00,996.84,1019.37,187,6.94,6.94,-67,1
1740752539,2025-02-28 15:22,100.00,996.85,1019.38,187,6.84,6.84,-67,1
1740752840,2025-02-28 15:27,100.00,996.85,1019.38,187,6.95,6.95,-67,1
1740753140,2025-02-28 15:32,100.00,996.90,1019.43,187,6.96,6.96,-67,1
1740753440,2025-02-28 15:37,100.00,996.92,1019.45,187,6.92,6.92,-67,1
1740753740,2025-02-28 15:42,100.00,996.96,1019.49,187,6.85,6.85,-67,1
1740754040,2025-02-28 15:47,100.00,996.97,1019.50,187,6.84,6.84,-67,1
1740754340,2025-02-28 15:52,100.00,996.98,1019.51,187,6.82,6.82,-67,1
1740754640,2025-02-28 15:57,100.00,996.96,1019.49,187,6.90,6.90,-67,1
1740754940,2025-02-28 16:02,100.00,997.01,1019.54,187,6.85,6.85,-67,1
1740755240,2025-02-28 16:07,100.00,997.05,1019.58,187,6.80,6.80,-66,1
1740755540,2025-02-28 16:12,100.00,997.11,1019.64,187,6.68,6.68,-67,1
1740755840,2025-02-28 16:17,100.00,997.17,1019.70,187,6.75,6.75,-67,1
1740756140,2025-02-28 16:22,100.00,997.10,1019.63,187,6.62,6.62,-66,1
1740756440,2025-02-28 16:27,100.00,997.19,1019.72,187,6.72,6.72,-67,1
1740756740,2025-02-28 16:32,100.00,997.30,1019.83,187,6.83,6.83,-67,1
1740757041,2025-02-28 16:37,100.00,997.28,1019.81,187,6.61,6.61,-67,1
1740757341,2025-02-28 16:42,100.00,997.34,1019.87,187,6.70,6.70,-67,1
1740757641,2025-02-28 16:47,100.00,997.38,1019.91,187,6.70,6.70,-66,1
1740757941,2025-02-28 16:52,100.00,997.42,1019.95,187,6.59,6.59,-66,1
1740758241,2025-02-28 16:57,100.00,997.52,1020.05,187,6.52,6.52,-66,1
1740758541,2025-02-28 17:02,100.00,997.59,1020.12,187,6.25,6.25,-67,1
1740758841,2025-02-28 17:07,100.00,997.65,1020.18,187,6.12,6.12,-67,1
1740759141,2025-02-28 17:12,100.00,997.66,1020.19,187,5.97,5.97,-68,1
1740759441,2025-02-28 17:17,100.00,997.74,1020.27,187,5.93,5.93,-66,1
1740759741,2025-02-28 17:22,100.00,997.75,1020.28,187,5.90,5.90,-66,1
1740760041,2025-02-28 17:27,100.00,997.74,1020.27,187,5.83,5.83,-67,1
1740760341,2025-02-28 17:32,100.00,997.77,1020.30,187,5.68,5.68,-67,1
1740760641,2025-02-28 17:37,100.00,997.74,1020.27,187,5.59,5.59,-67,1
1740760941,2025-02-28 17:42,100.00,997.80,1020.33,187,5.45,5.45,-67,1
1740761241,2025-02-28 17:47,100.00,997.84,1020.37,187,5.26,5.26,-67,1
1740761541,2025-02-28 17:52,100.00,997.88,1020.41,187,5.12,5.12,-67,1
1740761842,2025-02-28 17:57,100.00,997.93,1020.46,187,5.10,5.10,-67,1
1740762142,2025-02-28 18:02,100.00,997.94,1020.47,187,5.00,5.00,-67,1
1740762442,2025-02-28 18:07,100.00,997.94,1020.47,187,5.12,5.12,-66,1
1740762742,2025-02-28 18:12,100.00,997.98,1020.51,187,4.97,4.97,-67,1
1740763042,2025-02-28 18:17,100.00,998.03,1020.56,187,4.96,4.96,-67,1
1740763342,2025-02-28 18:22,100.00,998.03,1020.56,187,5.06,5.06,-66,1
1740763642,2025-02-28 18:27,100.00,998.05,1020.58,187,5.07,5.07,-66,1
1740763942,2025-02-28 18:32,100.00,998.08,1020.61,187,5.08,5.08,-66,1
1740764242,2025-02-28 18:37,100.00,998.11,1020.64,187,5.13,5.13,-66,1
1740764542,2025-02-28 18:42,100.00,998.14,1020.67,187,5.21,5.21,-67,1
1740764842,2025-02-28 18:47,100.00,998.15,1020.68,187,5.17,5.17,-67,1
1740765142,2025-02-28 18:52,100.00,998.12,1020.65,187,5.18,5.18,-66,1
1740765442,2025-02-28 18:57,100.00,998.11,1020.64,187,5.16,5.16,-66,1
1740765742,2025-02-28 19:02,100.00,998.08,1020.61,187,5.16,5.16,-66,1
1740766042,2025-02-28 19:07,100.00,998.10,1020.63,187,5.14,5.14,-66,1
1740766343,2025-02-28 19:12,100.00,998.15,1020.68,187,5.21,5.21,-67,1
1740766643,2025-02-28 19:17,100.00,998.14,1020.67,187,5.19,5.19,-67,1
1740766943,2025-02-28 19:22,100.00,998.11,1020.64,187,5.17,5.17,-66,1
1740767243,2025-02-28 19:27,100.00,998.14,1020.67,187,5.19,5.19,-67,1
1740767543,2025-02-28 19:32,100.00,998.17,1020.70,187,5.10,5.10,-67,1
1740767843,2025-02-28 19:37,100.00,998.24,1020.77,187,4.91,4.91,-67,1
1740768143,2025-02-28 19:42,100.00,998.20,1020.73,187,4.97,4.97,-67,1
1740768443,2025-02-28 19:47,100.00,998.26,1020.79,187,4.70,4.70,-68,1
1740768743,2025-02-28 19:52,100.00,998.31,1020.84,187,4.59,4.59,-67,1
1740769043,2025-02-28 19:57,100.00,998.36,1020.89,187,4.51,4.51,-67,1
1740769343,2025-02-28 20:02,100.00,998.39,1020.92,187,4.38,4.38,-67,1
1740769643,2025-02-28 20:07,100.00,998.45,1020.98,187,4.33,4.33,-65,1
1740769943,2025-02-28 20:12,100.00,998.54,1021.07,187,4.26,4.26,-67,1
1740770243,2025-02-28 20:17,100.00,998.54,1021.07,187,4.16,4.16,-67,1
1740770543,2025-02-28 20:22,100.00,998.62,1021.15,187,3.86,3.86,-67,1
1740770844,2025-02-28 20:27,100.00,998.66,1021.19,187,3.81,3.81,-67,1
1740771144,2025-02-28 20:32,100.00,998.70,1021.23,187,4.00,4.00,-67,1
1740771444,2025-02-28 20:37,100.00,998.67,1021.20,187,3.65,3.65,-67,1
1740771744,2025-02-28 20:42,100.00,998.72,1021.25,187,3.41,3.41,-66,1
1740772044,2025-02-28 20:47,100.00,998.80,1021.33,187,3.37,3.37,-66,1
1740772344,2025-02-28 20:52,100.00,998.85,1021.38,187,3.33,3.33,-67,1
1740772644,2025-02-28 20:57,100.00,998.84,1021.37,187,3.36,3.36,-67,1
1740772944,2025-02-28 21:02,100.00,998.84,1021.37,187,3.36,3.36,-67,1
1740773244,2025-02-28 21:07,100.00,998.87,1021.40,187,3.30,3.30,-68,1
1740773544,2025-02-28 21:12,100.00,998.89,1021.42,187,3.27,3.27,-66,1
1740773844,2025-02-28 21:17,100.00,998.82,1021.35,187,3.23,3.23,-68,1
1740774144,2025-02-28 21:22,100.00,998.87,1021.40,187,3.31,3.31,-66,1
1740774444,2025-02-28 21:27,100.00,998.81,1021.34,187,3.19,3.19,-67,1
1740774744,2025-02-28 21:32,100.00,998.74,1021.27,187,3.05,3.05,-66,1
1740775044,2025-02-28 21:37,100.00,998.76,1021.29,187,2.93,2.93,-66,1
1740775344,2025-02-28 21:42,100.00,998.78,1021.31,187,2.93,2.93,-67,1
1740775645,2025-02-28 21:47,100.00,998.85,1021.38,187,2.80,2.80,-67,1
1740775945,2025-02-28 21:52,100.00,998.86,1021.39,187,2.63,2.63,-67,1
1740776245,2025-02-28 21:57,100.00,998.91,1021.44,187,2.81,2.81,-66,1
1740776545,2025-02-28 22:02,100.00,998.92,1021.45,187,2.57,2.57,-67,1
1740776845,2025-02-28 22:07,100.00,998.99,1021.52,187,2.59,2.59,-66,1
1740777145,2025-02-28 22:12,100.00,998.99,1021.52,187,2.76,2.76,-67,1
1740777445,2025-02-28 22:17,100.00,998.98,1021.51,187,2.88,2.88,-67,1
1740777745,2025-02-28 22:22,100.00,998.95,1021.48,187,3.03,3.03,-67,1
1740778045,2025-02-28 22:27,100.00,998.91,1021.44,187,3.02,3.02,-67,1
1740778345,2025-02-28 22:32,100.00,998.89,1021.42,187,3.10,3.10,-66,1
1740778645,2025-02-28 22:37,100.00,998.95,1021.48,187,2.98,2.98,-67,1
1740778945,2025-02-28 22:42,100.00,998.91,1021.44,187,2.74,2.74,-67,1
1740779245,2025-02-28 22:47,100.00,998.91,1021.44,187,2.36,2.36,-66,1
1740779545,2025-02-28 22:52,100.00,998.89,1021.42,187,2.24,2.24,-66,1
1740779845,2025-02-28 22:57,100.00,998.86,1021.39,187,2.13,2.13,-66,1
1740780146,2025-02-28 23:02,100.00,998.89,1021.42,187,2.13,2.13,-67,1
1740780446,2025-02-28 23:07,100.00,998.90,1021.43,187,2.05,2.05,-67,1
1740780746,2025-02-28 23:12,100.00,998.85,1021.38,187,2.00,2.00,-67,1
1740781046,2025-02-28 23:17,100.00,998.85,1021.38,187,1.90,1.90,-66,1
1740781346,2025-02-28 23:22,100.00,998.84,1021.37,187,1.93,1.93,-67,1
1740781646,2025-02-28 23:27,100.00,998.83,1021.36,187,1.86,1.86,-67,1
1740781946,2025-02-28 23:32,100.00,998.86,1021.39,187,1.67,1.67,-67,1
1740782246,2025-02-28 23:37,100.00,998.90,1021.43,187,1.67,1.67,-66,1
1740782546,2025-02-28 23:42,100.00,998.88,1021.41,187,1.65,1.65,-66,1
1740782846,2025-02-28 23:47,100.00,998.81,1021.34,187,1.64,1.64,-67,1
1740783146,2025-02-28 23:52,100.00,998.84,1021.37,187,1.57,1.57,-67,1
1740783446,2025-02-28 23:57,100.00,998.88,1021.41,187,1.49,1.49,-66,1