1740783746,2025-03-01 00:02,100.00,998.91,1021.44,187,1.50,1.50,-66,1
1740784046,2025-03-01 00:07,100.00,998.89,1021.42,187,1.39,1.39,-67,1
1740784346,2025-03-01 00:12,100.00,998.93,1021.46,187,1.42,1.42,-67,1
1740784647,2025-03-01 00:17,100.00,998.90,1021.43,187,1.34,1.34,-67,1
1740784947,2025-03-01 00:22,100.00,998.92,1021.45,187,1.36,1.36,-66,1
1740785247,2025-03-01 00:27,100.00,998.93,1021.46,187,1.30,1.30,-66,1
1740785547,2025-03-01 00:32,100.00,998.97,1021.50,187,1.31,1.31,-67,1
1740785847,2025-03-01 00:37,100.00,998.92,1021.45,187,1.20,1.20,-67,1
1740786147,2025-03-01 00:42,100.00,998.92,1021.45,187,1.11,1.11,-67,1
1740786447,2025-03-01 00:47,100.00,999.02,1021.55,187,0.91,0.91,-67,1
1740786747,2025-03-01 00:52,100.00,999.02,1021.55,187,1.09,1.09,-66,1
1740787047,2025-03-01 00:57,100.00,999.00,1021.53,187,1.08,1.08,-67,1
1740787347,2025-03-01 01:02,100.00,998.99,1021.52,187,1.16,1.16,-67,1
1740787647,2025-03-01 01:07,100.00,998.95,1021.48,187,1.14,1.14,-68,1
1740787947,2025-03-01 01:12,100.00,999.03,1021.56,187,1.17,1.17,-67,1
1740788247,2025-03-01 01:17,100.00,999.10,1021.63,187,1.12,1.12,-67,1
1740788547,2025-03-01 01:22,100.00,999.05,1021.58,187,1.22,1.22,-67,1
1740788848,2025-03-01 01:27,100.00,999.09,1021.62,187,1.51,1.51,-67,1
1740789148,2025-03-01 01:32,100.00,999.11,1021.64,187,1.44,1.44,-67,1
1740789448,2025-03-01 01:37,100.00,999.12,1021.65,187,1.75,1.75,-67,1
1740789748,2025-03-01 01:42,100.00,999.16,1021.69,187,1.67,1.67,-67,1
1740790048,2025-03-01 01:47,100.00,999.18,1021.71,187,1.68,1.68,-66,1
1740790348,2025-03-01 01:52,100.00,999.17,1021.70,187,1.71,1.71,-67,1
1740790648,2025-03-01 01:57,100.00,999.20,1021.73,187,1.72,1.72,-67,1
1740790948,2025-03-01 02:02,100.00,999.20,1021.73,187,1.67,1.67,-67,1
1740791248,2025-03-01 02:07,100.00,999.25,1021.78,187,1.67,1.67,-67,1
1740791548,2025-03-01 02:12,100.00,999.26,1021.79,187,1.79,1.79,-68,1
1740791848,2025-03-01 02:17,100.00,999.34,1021.87,187,2.02,2.02,-67,1
1740792148,2025-03-01 02:22,100.00,999.32,1021.85,187,1.91,1.91,-67,1
1740792448,2025-03-01 02:27,100.00,999.32,1021.85,187,2.13,2.13,-67,1
1740792748,2025-03-01 02:32,100.00,999.39,1021.92,187,2.32,2.32,-67,1
1740793048,2025-03-01 02:37,100.00,999.39,1021.92,187,2.15,2.15,-67,1
1740793348,2025-03-01 02:42,100.00,999.38,1021.91,187,2.48,2.48,-67,1
1740793649,2025-03-01 02:47,100.00,999.36,1021.89,187,2.57,2.57,-67,1
1740793949,2025-03-01 02:52,100.00,999.33,1021.86,187,2.47,2.47,-67,1
1740794249,2025-03-01 02:57,100.00,999.31,1021.84,187,2.36,2.36,-67,1
1740794549,2025-03-01 03:02,100.00,999.32,1021.85,187,2.46,2.46,-67,1
1740794849,2025-03-01 03:07,100.00,999.37,1021.90,187,2.48,2.48,-67,1
1740795149,2025-03-01 03:12,100.00,999.38,1021.91,187,2.66,2.66,-67,1
1740795449,2025-03-01 03:17,100.00,999.42,1021.95,187,2.61,2.61,-67,1
1740795749,2025-03-01 03:22,100.00,999.47,1022.00,187,2.47,2.47,-68,1
1740796049,2025-03-01 03:27,100.00,999.48,1022.01,187,2.61,2.61,-67,1
1740796349,2025-03-01 03:32,100.00,999.51,1022.04,187,2.50,2.50,-67,1
1740796649,2025-03-01 03:37,100.00,999.51,1022.04,187,2.46,2.46,-67,1
1740796949,2025-03-01 03:42,100.00,999.50,1022.03,187,2.51,2.51,-66,1
1740797249,2025-03-01 03:47,100.00,999.53,1022.06,187,2.50,2.50,-67,1
1740797549,2025-03-01 03:52,100.00,999.46,1021.99,187,2.48,2.48,-68,1
1740797849,2025-03-01 03:57,100.00,999.48,1022.01,187,2.30,2.30,-67,1
1740798150,2025-03-01 04:02,100.00,999.55,1022.08,187,2.24,2.24,-67,1
1740798450,2025-03-01 04:07,100.00,999.59,1022.12,187,2.29,2.29,-67,1
1740798750,2025-03-01 04:12,100.00,999.63,1022.16,187,2.21,2.21,-67,1
1740799050,2025-03-01 04:17,100.00,999.65,1022.18,187,2.34,2.34,-67,1
1740799350,2025-03-01 04:22,100.00,999.67,1022.20,187,2.40,2.40,-67,1
1740799650,2025-03-01 04:27,100.00,999.68,1022.21,187,2.41,2.41,-67,1
1740799950,2025-03-01 04:32,100.00,999.58,1022.11,187,2.39,2.39,-67,1
1740800250,2025-03-01 04:37,100.00,999.55,1022.08,187,2.37,2.37,-67,1
1740800550,2025-03-01 04:42,100.00,999.49,1022.02,187,2.29,2.29,-67,1
1740800850,2025-03-01 04:47,100.00,999.44,1021.97,187,2.23,2.23,-67,1
1740801150,2025-03-01 04:52,100.00,999.42,1021.95,187,2.23,2.23,-67,1
1740801450,2025-03-01 04:57,100.00,999.41,1021.94,187,2.24,2.24,-67,1
1740801750,2025-03-01 05:02,100.00,999.46,1021.99,187,2.34,2.34,-67,1
1740802050,2025-03-01 05:07,100.00,999.52,1022.05,187,2.09,2.09,-67,1
1740802350,2025-03-01 05:12,100.00,999.56,1022.09,187,2.09,2.09,-67,1
1740802650,2025-03-01 05:17,100.00,999.56,1022.09,187,2.18,2.18,-67,1
1740802951,2025-03-01 05:22,100.00,999.59,1022.12,187,2.28,2.28,-67,1
1740803251,2025-03-01 05:27,100.00,999.55,1022.08,187,2.43,2.43,-67,1
1740803551,2025-03-01 05:32,100.00,999.54,1022.07,187,2.42,2.42,-67,1
1740803851,2025-03-01 05:37,100.00,999.57,1022.10,187,2.30,2.30,-67,1
1740804151,2025-03-01 05:42,100.00,999.60,1022.13,187,2.40,2.40,-67,1
1740804451,2025-03-01 05:47,100.00,999.57,1022.10,187,2.63,2.63,-67,1
1740804751,2025-03-01 05:52,100.00,999.59,1022.12,187,2.64,2.64,-67,1
1740805051,2025-03-01 05:57,100.00,999.55,1022.08,187,2.64,2.64,-67,1
1740805351,2025-03-01 06:02,100.00,999.59,1022.12,187,2.74,2.74,-67,1
1740805651,2025-03-01 06:07,100.00,999.61,1022.14,187,2.66,2.66,-68,1
1740805951,2025-03-01 06:12,100.00,999.57,1022.10,187,2.61,2.61,-67,1
1740806251,2025-03-01 06:17,100.00,999.57,1022.10,187,2.59,2.59,-67,1
1740806551,2025-03-01 06:22,100.00,999.56,1022.09,187,2.59,2.59,-65,1
1740806851,2025-03-01 06:27,100.00,999.59,1022.12,187,2.60,2.60,-66,1
1740807151,2025-03-01 06:32,100.00,999.58,1022.11,187,2.55,2.55,-67,1
1740807451,2025-03-01 06:37,100.00,999.63,1022.16,187,2.62,2.62,-66,1
1740807752,2025-03-01 06:42,100.00,999.63,1022.16,187,2.62,2.62,-67,1
1740808052,2025-03-01 06:47,100.00,999.66,1022.19,187,2.60,2.60,-67,1
1740808352,2025-03-01 06:52,100.00,999.74,1022.27,187,2.55,2.55,-67,1
1740808652,2025-03-01 06:57,100.00,999.74,1022.27,187,2.63,2.63,-66,1
1740808952,2025-03-01 07:02,100.00,999.76,1022.29,187,2.61,2.61,-67,1
1740809252,2025-03-01 07:07,100.00,999.80,1022.33,187,2.63,2.63,-67,1
1740809552,2025-03-01 07:12,100.00,999.80,1022.33,187,2.53,2.53,-67,1
1740809852,2025-03-01 07:17,100.00,999.85,1022.38,187,2.47,2.47,-67,1
1740810152,2025-03-01 07:22,100.00,999.91,1022.44,187,2.51,2.51,-67,1
1740810452,2025-03-01 07:27,100.00,999.92,1022.45,187,2.69,2.69,-67,1
1740810752,2025-03-01 07:32,100.00,999.93,1022.46,187,2.90,2.90,-68,1
1740811052,2025-03-01 07:37,100.00,1000.01,1022.54,187,2.86,2.86,-68,1
1740811352,2025-03-01 07:42,100.00,1000.01,1022.54,187,2.91,2.91,-67,1
1740811652,2025-03-01 07:47,100.00,1000.01,1022.54,187,2.87,2.87,-67,1
1740811952,2025-03-01 07:52,100.00,1000.05,1022.58,187,2.91,2.91,-68,1
1740812252,2025-03-01 07:57,100.00,1000.07,1022.60,187,3.07,3.07,-68,1
1740812553,2025-03-01 08:02,100.00,1000.08,1022.61,187,3.17,3.17,-68,1
1740812853,2025-03-01 08:07,100.00,1000.14,1022.67,187,3.08,3.08,-68,1
1740813153,2025-03-01 08:12,100.00,1000.19,1022.72,187,3.20,3.20,-68,1
1740813453,2025-03-01 08:17,100.00,1000.25,1022.78,187,3.18,3.18,-68,1
1740813753,2025-03-01 08:22,100.00,1000.29,1022.82,187,3.06,3.06,-68,1
1740814053,2025-03-01 08:27,100.00,1000.29,1022.82,187,3.17,3.17,-68,1
1740814353,2025-03-01 08:32,100.00,1000.38,1022.91,187,3.11,3.11,-68,1
1740814653,2025-03-01 08:37,100.00,1000.40,1022.93,187,3.15,3.15,-68,1
1740814953,2025-03-01 08:42,100.00,1000.49,1023.02,187,3.07,3.07,-67,1
1740815253,2025-03-01 08:47,100.00,1000.53,1023.06,187,3.02,3.02,-68,1
1740815553,2025-03-01 08:52,100.00,1000.57,1023.10,187,3.25,3.25,-68,1
1740815853,2025-03-01 08:57,100.00,1000.63,1023.16,187,3.21,3.21,-68,1
1740816153,2025-03-01 09:02,100.00,1000.75,1023.28,187,3.31,3.31,-68,1
1740816453,2025-03-01 09:07,100.00,1000.79,1023.32,187,3.18,3.18,-66,1
1740816753,2025-03-01 09:12,100.00,1000.88,1023.41,187,3.11,3.11,-67,1
1740817054,2025-03-01 09:17,100.00,1000.91,1023.44,187,3.34,3.34,-66,1
1740817354,2025-03-01 09:22,100.00,1000.98,1023.51,187,3.23,3.23,-67,1
1740817654,2025-03-01 09:27,100.00,1000.98,1023.51,187,3.14,3.14,-66,1
1740817954,2025-03-01 09:32,100.00,1001.02,1023.55,187,3.26,3.26,-67,1
1740818254,2025-03-01 09:37,100.00,1001.08,1023.61,187,3.17,3.17,-67,1
1740818554,2025-03-01 09:42,100.00,1001.13,1023.66,187,3.31,3.31,-66,1
1740818854,2025-03-01 09:47,100.00,1001.14,1023.67,187,3.18,3.18,-69,1
1740819154,2025-03-01 09:52,100.00,1001.16,1023.69,187,3.08,3.08,-67,1
1740819454,2025-03-01 09:57,100.00,1001.22,1023.75,187,3.22,3.22,-68,1
1740819754,2025-03-01 10:02,100.00,1001.31,1023.84,187,3.03,3.03,-69,1
1740820054,2025-03-01 10:07,100.00,1001.34,1023.87,187,2.95,2.95,-68,1
1740820354,2025-03-01 10:12,100.00,1001.35,1023.88,187,3.36,3.36,-65,1
1740820654,2025-03-01 10:17,100.00,1001.39,1023.92,187,2.95,2.95,-66,1
1740820954,2025-03-01 10:22,100.00,1001.49,1024.02,187,3.21,3.21,-69,1
1740821254,2025-03-01 10:27,100.00,1001.46,1023.99,187,3.29,3.29,-66,1
1740821555,2025-03-01 10:32,100.00,1001.56,1024.09,187,3.20,3.20,-68,1
1740821855,2025-03-01 10:37,100.00,1001.61,1024.14,187,3.10,3.10,-67,1
1740822155,2025-03-01 10:42,100.00,1001.65,1024.18,187,2.93,2.93,-67,1
1740822455,2025-03-01 10:47,100.00,1001.72,1024.25,187,2.97,2.97,-67,1
1740822755,2025-03-01 10:52,100.00,1001.81,1024.34,187,2.88,2.88,-67,1
1740823055,2025-03-01 10:57,100.00,1001.80,1024.33,187,3.02,3.02,-68,1
1740823355,2025-03-01 11:02,100.00,1001.88,1024.41,187,3.04,3.04,-68,1
1740823655,2025-03-01 11:07,100.00,1001.88,1024.41,187,2.91,2.91,-70,1
1740823955,2025-03-01 11:12,100.00,1001.98,1024.51,187,2.97,2.97,-68,1
1740824255,2025-03-01 11:17,100.00,1002.00,1024.53,187,2.91,2.91,-69,1
1740824555,2025-03-01 11:22,100.00,1001.95,1024.48,187,3.07,3.07,-68,1
1740824855,2025-03-01 11:27,100.00,1001.93,1024.46,187,3.20,3.20,-68,1
1740825155,2025-03-01 11:32,100.00,1002.01,1024.54,187,3.24,3.24,-70,1
1740825455,2025-03-01 11:37,100.00,1002.04,1024.57,187,3.16,3.16,-70,1
1740825755,2025-03-01 11:42,100.00,1002.01,1024.54,187,2.97,2.97,-67,1
1740826055,2025-03-01 11:47,100.00,1002.10,1024.63,187,3.28,3.28,-67,1
1740826356,2025-03-01 11:52,100.00,1002.08,1024.61,187,3.33,3.33,-66,1
1740826656,2025-03-01 11:57,100.00,1002.04,1024.57,187,3.32,3.32,-68,1
1740826956,2025-03-01 12:02,100.00,1002.12,1024.65,187,3.30,3.30,-69,1
1740827256,2025-03-01 12:07,100.00,1002.13,1024.66,187,3.06,3.06,-68,1
1740827556,2025-03-01 12:12,100.00,1002.12,1024.65,187,2.99,2.99,-68,1
1740827856,2025-03-01 12:17,100.00,1002.12,1024.65,187,2.86,2.86,-69,1
1740828156,2025-03-01 12:22,100.00,1002.09,1024.62,187,3.29,3.29,-66,1
1740828456,2025-03-01 12:27,100.00,1002.12,1024.65,187,3.37,3.37,-64,1
1740828756,2025-03-01 12:32,100.00,1002.14,1024.67,187,3.22,3.22,-68,1
1740829056,2025-03-01 12:37,100.00,1002.17,1024.70,187,3.15,3.15,-67,1
1740829356,2025-03-01 12:42,100.00,1002.17,1024.70,187,3.26,3.26,-66,1
1740829656,2025-03-01 12:47,100.00,1002.16,1024.69,187,3.61,3.61,-67,1
1740829956,2025-03-01 12:52,100.00,1002.16,1024.69,187,3.41,3.41,-67,1
1740830256,2025-03-01 12:57,100.00,1002.11,1024.64,187,3.69,3.69,-66,1
1740830556,2025-03-01 13:02,100.00,1002.15,1024.68,187,3.53,3.53,-68,1
1740830856,2025-03-01 13:07,100.00,1002.17,1024.70,187,3.68,3.68,-69,1
1740831157,2025-03-01 13:12,100.00,1002.19,1024.72,187,3.72,3.72,-66,1
1740831457,2025-03-01 13:17,100.00,1002.15,1024.68,187,3.93,3.93,-68,1
1740831757,2025-03-01 13:22,100.00,1002.14,1024.67,187,3.72,3.72,-69,1
1740832057,2025-03-01 13:27,100.00,1002.23,1024.76,187,3.50,3.50,-69,1
1740832357,2025-03-01 13:32,100.00,1002.20,1024.73,187,3.45,3.45,-68,1
1740832657,2025-03-01 13:37,100.00,1002.20,1024.73,187,3.63,3.63,-67,1
1740832957,2025-03-01 13:42,100.00,1002.22,1024.75,187,3.60,3.60,-68,1
1740833257,2025-03-01 13:47,100.00,1002.19,1024.72,187,3.55,3.55,-67,1
1740833557,2025-03-01 13:52,100.00,1002.24,1024.77,187,3.60,3.60,-66,1
1740833857,2025-03-01 13:57,100.00,1002.24,1024.77,187,3.50,3.50,-68,1
1740834157,2025-03-01 14:02,100.00,1002.29,1024.82,187,3.34,3.34,-70,1
1740834457,2025-03-01 14:07,100.00,1002.35,1024.88,187,3.38,3.38,-67,1
1740834757,2025-03-01 14:12,100.00,1002.42,1024.95,187,3.45,3.45,-67,1
1740835057,2025-03-01 14:17,100.00,1002.48,1025.01,187,3.50,3.50,-67,1
1740835357,2025-03-01 14:22,100.00,1002.52,1025.05,187,3.49,3.49,-67,1
1740835657,2025-03-01 14:27,100.00,1002.58,1025.11,187,3.48,3.48,-69,1
1740835958,2025-03-01 14:32,100.00,1002.60,1025.13,187,3.41,3.41,-64,1
1740836258,2025-03-01 14:37,100.00,1002.57,1025.10,187,3.30,3.30,-67,1
1740836558,2025-03-01 14:42,100.00,1002.66,1025.19,187,3.40,3.40,-68,1
1740836858,2025-03-01 14:47,100.00,1002.67,1025.20,187,3.29,3.29,-69,1
1740837158,2025-03-01 14:52,100.00,1002.75,1025.28,187,3.28,3.28,-68,1
1740837458,2025-03-01 14:57,100.00,1002.78,1025.31,187,3.10,3.10,-69,1
1740837758,2025-03-01 15:02,100.00,1002.77,1025.30,187,3.22,3.22,-69,1
1740838058,2025-03-01 15:07,100.00,1002.78,1025.31,187,3.16,3.16,-70,1
1740838358,2025-03-01 15:12,100.00,1002.72,1025.25,187,3.22,3.22,-68,1
1740838658,2025-03-01 15:17,100.00,1002.78,1025.31,187,3.26,3.26,-68,1
1740838958,2025-03-01 15:22,100.00,1002.88,1025.41,187,3.20,3.20,-67,1
1740839258,2025-03-01 15:27,100.00,1002.84,1025.37,187,3.02,3.02,-68,1
1740839558,2025-03-01 15:32,100.00,1002.91,1025.44,187,3.37,3.37,-67,1
1740839858,2025-03-01 15:37,100.00,1002.99,1025.52,187,3.18,3.18,-67,1
1740840159,2025-03-01 15:42,100.00,1003.02,1025.55,187,3.08,3.08,-67,1
1740840459,2025-03-01 15:47,100.00,1003.10,1025.63,187,3.07,3.07,-68,1
1740840759,2025-03-01 15:52,100.00,1003.06,1025.59,187,3.08,3.08,-68,1
1740841059,2025-03-01 15:57,100.00,1003.10,1025.63,187,3.04,3.04,-67,1
1740841359,2025-03-01 16:02,100.00,1003.17,1025.70,187,3.00,3.00,-68,1
1740841659,2025-03-01 16:07,100.00,1003.19,1025.72,187,3.10,3.10,-65,1
1740841959,2025-03-01 16:12,100.00,1003.23,1025.76,187,3.00,3.00,-68,1
1740842259,2025-03-01 16:17,100.00,1003.29,1025.82,187,3.02,3.02,-66,1
1740842559,2025-03-01 16:22,100.00,1003.35,1025.88,187,2.91,2.91,-68,1
1740842859,2025-03-01 16:27,100.00,1003.41,1025.94,187,2.78,2.78,-68,1
1740843159,2025-03-01 16:32,100.00,1003.41,1025.94,187,2.72,2.72,-70,1
1740843459,2025-03-01 16:37,100.00,1003.44,1025.97,187,2.69,2.69,-67,1
1740843759,2025-03-01 16:42,100.00,1003.53,1026.06,187,2.71,2.71,-68,1
1740844059,2025-03-01 16:47,100.00,1003.60,1026.13,187,2.84,2.84,-67,1
1740844359,2025-03-01 16:52,100.00,1003.62,1026.15,187,2.85,2.85,-67,1
1740844659,2025-03-01 16:57,100.00,1003.71,1026.24,187,2.72,2.72,-68,1
1740844960,2025-03-01 17:02,100.00,1003.74,1026.27,187,2.84,2.84,-68,1
1740845260,2025-03-01 17:07,100.00,1003.81,1026.34,187,2.71,2.71,-67,1
1740845560,2025-03-01 17:12,100.00,1003.90,1026.43,187,2.70,2.70,-67,1
1740845860,2025-03-01 17:17,100.00,1004.04,1026.57,187,2.59,2.59,-68,1
1740846160,2025-03-01 17:22,100.00,1004.09,1026.62,187,2.73,2.73,-67,1
1740846460,2025-03-01 17:27,100.00,1004.12,1026.65,187,2.71,2.71,-69,1
1740846760,2025-03-01 17:32,100.00,1004.15,1026.68,187,2.69,2.69,-68,1
1740847060,2025-03-01 17:37,100.00,1004.23,1026.76,187,2.67,2.67,-68,1
1740847360,2025-03-01 17:42,100.00,1004.33,1026.86,187,2.63,2.63,-68,1
1740847660,2025-03-01 17:47,100.00,1004.33,1026.86,187,2.59,2.59,-68,1
1740847960,2025-03-01 17:52,100.00,1004.43,1026.96,187,2.61,2.61,-69,1
1740848260,2025-03-01 17:57,100.00,1004.41,1026.94,187,2.67,2.67,-69,1
1740848560,2025-03-01 18:02,100.00,1004.47,1027.00,187,2.65,2.65,-69,1
1740848860,2025-03-01 18:07,100.00,1004.52,1027.05,187,2.67,2.67,-70,1
1740849160,2025-03-01 18:12,100.00,1004.47,1027.00,187,2.83,2.83,-69,1
1740849460,2025-03-01 18:17,100.00,1004.55,1027.08,187,2.88,2.88,-69,1
1740849761,2025-03-01 18:22,100.00,1004.63,1027.16,187,2.83,2.83,-70,1
1740850061,2025-03-01 18:27,100.00,1004.67,1027.21,187,2.79,2.79,-69,1
1740850361,2025-03-01 18:32,100.00,1004.70,1027.23,187,2.82,2.82,-69,1
1740850661,2025-03-01 18:37,100.00,1004.72,1027.25,187,2.79,2.79,-69,1
1740850961,2025-03-01 18:42,100.00,1004.68,1027.21,187,2.78,2.78,-69,1
1740851261,2025-03-01 18:47,100.00,1004.60,1027.13,187,2.81,2.81,-69,1
1740851561,2025-03-01 18:52,100.00,1004.68,1027.21,187,2.70,2.70,-71,1
1740851861,2025-03-01 18:57,100.00,1004.69,1027.22,187,2.78,2.78,-69,1
1740852161,2025-03-01 19:02,100.00,1004.69,1027.22,187,2.89,2.89,-70,1
1740852461,2025-03-01 19:07,100.00,1004.70,1027.23,187,2.96,2.96,-69,1
1740852761,2025-03-01 19:12,100.00,1004.73,1027.26,187,2.84,2.84,-70,1
1740853061,2025-03-01 19:17,100.00,1004.73,1027.26,187,2.84,2.84,-69,1
1740853361,2025-03-01 19:22,100.00,1004.75,1027.28,187,2.73,2.73,-68,1
1740853661,2025-03-01 19:27,100.00,1004.73,1027.26,187,2.67,2.67,-68,1
1740853961,2025-03-01 19:32,100.00,1004.75,1027.28,187,2.78,2.78,-68,1
1740854261,2025-03-01 19:37,100.00,1004.80,1027.33,187,2.74,2.74,-69,1
1740854562,2025-03-01 19:42,100.00,1004.75,1027.28,187,2.77,2.77,-70,1
1740854862,2025-03-01 19:47,100.00,1004.79,1027.32,187,2.82,2.82,-68,1
1740855162,2025-03-01 19:52,100.00,1004.84,1027.37,187,2.69,2.69,-67,1
1740855462,2025-03-01 19:57,100.00,1004.87,1027.40,187,2.94,2.94,-69,1
1740855762,2025-03-01 20:02,100.00,1004.82,1027.35,187,2.61,2.61,-69,1
1740856062,2025-03-01 20:07,100.00,1004.82,1027.35,187,2.83,2.83,-69,1
1740856362,2025-03-01 20:12,100.00,1004.85,1027.38,187,2.86,2.86,-70,1
1740856662,2025-03-01 20:17,100.00,1004.91,1027.44,187,2.69,2.69,-70,1
1740856962,2025-03-01 20:22,100.00,1004.92,1027.45,187,2.98,2.98,-70,1
1740857262,2025-03-01 20:27,100.00,1004.94,1027.47,187,2.70,2.70,-70,1
1740857562,2025-03-01 20:32,100.00,1004.91,1027.44,187,2.78,2.78,-69,1
1740857862,2025-03-01 20:37,100.00,1004.98,1027.51,187,2.86,2.86,-68,1
1740858162,2025-03-01 20:42,100.00,1005.01,1027.54,187,2.95,2.95,-69,1
1740858462,2025-03-01 20:47,100.00,1005.01,1027.54,187,2.96,2.96,-69,1
1740858762,2025-03-01 20:52,100.00,1005.14,1027.67,187,3.02,3.02,-69,1
1740859063,2025-03-01 20:57,100.00,1005.12,1027.65,187,3.11,3.11,-69,1
1740859363,2025-03-01 21:02,100.00,1005.15,1027.68,187,3.08,3.08,-69,1
1740859663,2025-03-01 21:07,100.00,1005.11,1027.64,187,3.07,3.07,-68,1
1740859963,2025-03-01 21:12,100.00,1005.10,1027.63,187,3.11,3.11,-68,1
1740860263,2025-03-01 21:17,100.00,1005.13,1027.66,187,2.81,2.81,-69,1
1740860563,2025-03-01 21:22,100.00,1005.12,1027.65,187,3.10,3.10,-69,1
1740860863,2025-03-01 21:27,100.00,1005.24,1027.77,187,3.08,3.08,-68,1
1740861163,2025-03-01 21:32,100.00,1005.26,1027.79,187,2.87,2.87,-69,1
1740861463,2025-03-01 21:37,100.00,1005.24,1027.77,187,3.21,3.21,-68,1
1740861763,2025-03-01 21:42,100.00,1005.30,1027.83,187,3.22,3.22,-69,1
1740862063,2025-03-01 21:47,100.00,1005.34,1027.87,187,3.33,3.33,-69,1
1740862363,2025-03-01 21:52,100.00,1005.39,1027.92,187,3.36,3.36,-69,1
1740862663,2025-03-01 21:57,100.00,1005.43,1027.96,187,3.17,3.17,-69,1
1740862963,2025-03-01 22:02,100.00,1005.37,1027.90,187,3.12,3.12,-69,1
1740863264,2025-03-01 22:07,100.00,1005.35,1027.88,187,2.93,2.93,-69,1
1740863564,2025-03-01 22:12,100.00,1005.36,1027.89,187,2.98,2.98,-69,1
1740863864,2025-03-01 22:17,100.00,1005.37,1027.90,187,3.23,3.23,-69,1
1740864164,2025-03-01 22:22,100.00,1005.40,1027.93,187,3.05,3.05,-69,1
1740864464,2025-03-01 22:27,100.00,1005.41,1027.94,187,3.15,3.15,-68,1
1740864764,2025-03-01 22:32,100.00,1005.40,1027.93,187,3.08,3.08,-69,1
1740865064,2025-03-01 22:37,100.00,1005.41,1027.94,187,2.80,2.80,-69,1
1740865364,2025-03-01 22:42,100.00,1005.49,1028.02,187,3.09,3.09,-69,1
1740865664,2025-03-01 22:47,100.00,1005.52,1028.05,187,3.12,3.12,-69,1
1740865964,2025-03-01 22:52,100.00,1005.57,1028.10,187,2.87,2.87,-70,1
1740866264,2025-03-01 22:57,100.00,1005.59,1028.12,187,2.94,2.94,-69,1
1740866564,2025-03-01 23:02,100.00,1005.57,1028.10,187,2.97,2.97,-68,1
1740866864,2025-03-01 23:07,100.00,1005.61,1028.14,187,3.18,3.18,-69,1
1740867164,2025-03-01 23:12,100.00,1005.67,1028.20,187,3.02,3.02,-70,1
1740867464,2025-03-01 23:17,100.00,1005.69,1028.22,187,2.98,2.98,-69,1
1740867764,2025-03-01 23:22,100.00,1005.79,1028.32,187,2.93,2.93,-68,1
1740868065,2025-03-01 23:27,100.00,1005.73,1028.26,187,2.87,2.87,-69,1
1740868365,2025-03-01 23:32,100.00,1005.74,1028.27,187,2.98,2.98,-69,1
1740868665,2025-03-01 23:37,100.00,1005.85,1028.38,187,2.91,2.91,-68,1
1740868965,2025-03-01 23:42,100.00,1005.93,1028.46,187,3.08,3.08,-69,1
1740869265,2025-03-01 23:47,100.00,1006.00,1028.53,187,3.06,3.06,-69,1
1740869565,2025-03-01 23:52,100.00,1006.03,1028.56,187,2.77,2.77,-70,1
1740869865,2025-03-01 23:57,100.00,1006.04,1028.57,187,2.79,2.79,-70,1