1740870165,2025-03-02 00:02,100.00,1006.00,1028.53,187,2.83,2.83,-68,1
1740870465,2025-03-02 00:07,100.00,1006.10,1028.63,187,2.80,2.80,-69,1
1740870765,2025-03-02 00:12,100.00,1006.11,1028.64,187,2.30,2.30,-69,1
1740871065,2025-03-02 00:17,100.00,1006.17,1028.70,187,2.64,2.64,-67,1
1740871365,2025-03-02 00:22,100.00,1006.24,1028.77,187,2.63,2.63,-69,1
1740871665,2025-03-02 00:27,100.00,1006.21,1028.74,187,2.45,2.45,-68,1
1740871965,2025-03-02 00:32,100.00,1006.25,1028.78,187,2.18,2.18,-68,1
1740872265,2025-03-02 00:37,100.00,1006.16,1028.69,187,2.01,2.01,-67,1
1740872566,2025-03-02 00:42,100.00,1006.15,1028.69,187,2.05,2.05,-69,1
1740872866,2025-03-02 00:47,100.00,1006.19,1028.72,187,1.99,1.99,-69,1
1740873166,2025-03-02 00:52,100.00,1006.24,1028.77,187,1.97,1.97,-69,1
1740873466,2025-03-02 00:57,100.00,1006.24,1028.77,187,2.01,2.01,-69,1
1740873766,2025-03-02 01:02,100.00,1006.29,1028.82,187,1.85,1.85,-68,1
1740874066,2025-03-02 01:07,100.00,1006.32,1028.85,187,1.86,1.86,-68,1
1740874366,2025-03-02 01:12,100.00,1006.32,1028.85,187,2.01,2.01,-69,1
1740874666,2025-03-02 01:17,100.00,1006.32,1028.85,187,1.98,1.98,-69,1
1740874966,2025-03-02 01:22,100.00,1006.31,1028.84,187,1.86,1.86,-68,1
1740875266,2025-03-02 01:27,100.00,1006.33,1028.86,187,1.76,1.76,-69,1
1740875566,2025-03-02 01:32,100.00,1006.18,1028.72,187,1.85,1.85,-69,1
1740875866,2025-03-02 01:37,100.00,1006.21,1028.74,187,1.76,1.76,-69,1
1740876166,2025-03-02 01:42,100.00,1006.19,1028.72,187,1.71,1.71,-69,1
1740876466,2025-03-02 01:47,100.00,1006.21,1028.74,187,1.56,1.56,-69,1
1740876766,2025-03-02 01:52,100.00,1006.18,1028.71,187,1.52,1.52,-67,1
1740877066,2025-03-02 01:57,100.00,1006.13,1028.66,187,1.56,1.56,-68,1
1740877367,2025-03-02 02:02,100.00,1006.07,1028.60,187,1.29,1.29,-69,1
1740877667,2025-03-02 02:07,100.00,1006.03,1028.56,187,1.40,1.40,-68,1
1740877967,2025-03-02 02:12,100.00,1006.05,1028.58,187,1.52,1.52,-68,1
1740878267,2025-03-02 02:17,100.00,1006.03,1028.56,187,1.37,1.37,-69,1
1740878567,2025-03-02 02:22,100.00,1005.98,1028.51,187,1.29,1.29,-68,1
1740878867,2025-03-02 02:27,100.00,1005.99,1028.52,187,1.17,1.17,-68,1
1740879167,2025-03-02 02:32,100.00,1006.14,1028.67,187,0.90,0.90,-69,1
1740879467,2025-03-02 02:37,100.00,1006.13,1028.66,187,0.93,0.93,-67,1
1740879767,2025-03-02 02:42,100.00,1006.06,1028.59,187,0.95,0.95,-68,1
1740880067,2025-03-02 02:47,100.00,1006.11,1028.64,187,0.85,0.85,-68,1
1740880367,2025-03-02 02:52,100.00,1006.20,1028.73,187,0.68,0.68,-68,1
1740880667,2025-03-02 02:57,100.00,1006.26,1028.79,187,0.81,0.81,-66,1
1740880967,2025-03-02 03:02,100.00,1006.21,1028.74,187,1.02,1.02,-69,1
1740881267,2025-03-02 03:07,100.00,1006.20,1028.73,187,0.81,0.81,-68,1
1740881567,2025-03-02 03:12,100.00,1006.23,1028.76,187,0.69,0.69,-69,1
1740881868,2025-03-02 03:17,100.00,1006.26,1028.79,187,1.24,1.24,-69,1
1740882168,2025-03-02 03:22,100.00,1006.21,1028.74,187,1.17,1.17,-69,1
1740882468,2025-03-02 03:27,100.00,1006.16,1028.69,187,1.24,1.24,-69,1
1740882768,2025-03-02 03:32,100.00,1006.17,1028.70,187,1.12,1.12,-67,1
1740883068,2025-03-02 03:37,100.00,1006.27,1028.80,187,1.00,1.00,-70,1
1740883368,2025-03-02 03:42,100.00,1006.27,1028.80,187,1.09,1.09,-68,1
1740883668,2025-03-02 03:47,100.00,1006.19,1028.72,187,1.13,1.13,-68,1
1740883968,2025-03-02 03:52,100.00,1006.21,1028.74,187,1.15,1.15,-68,1
1740884268,2025-03-02 03:57,100.00,1006.21,1028.74,187,1.14,1.14,-68,1
1740884568,2025-03-02 04:02,100.00,1006.17,1028.70,187,1.21,1.21,-68,1
1740884868,2025-03-02 04:07,100.00,1006.19,1028.72,187,1.12,1.12,-68,1
1740885168,2025-03-02 04:12,100.00,1006.33,1028.86,187,1.05,1.05,-68,1
1740885468,2025-03-02 04:17,100.00,1006.45,1028.98,187,0.95,0.95,-69,1
1740885768,2025-03-02 04:22,100.00,1006.45,1028.98,187,1.09,1.09,-68,1
1740886068,2025-03-02 04:27,100.00,1006.37,1028.90,187,1.15,1.15,-68,1
1740886368,2025-03-02 04:32,100.00,1006.44,1028.97,187,0.86,0.86,-68,1
1740886669,2025-03-02 04:37,100.00,1006.42,1028.95,187,1.26,1.26,-69,1
1740886969,2025-03-02 04:42,100.00,1006.53,1029.06,187,1.16,1.16,-68,1
1740887269,2025-03-02 04:47,100.00,1006.51,1029.04,187,1.10,1.10,-70,1
1740887569,2025-03-02 04:52,100.00,1006.50,1029.03,187,1.26,1.26,-68,1
1740887869,2025-03-02 04:57,100.00,1006.50,1029.03,187,1.08,1.08,-67,1
1740888169,2025-03-02 05:02,100.00,1006.52,1029.05,187,1.10,1.10,-66,1
1740888469,2025-03-02 05:07,100.00,1006.51,1029.04,187,1.05,1.05,-69,1
1740888769,2025-03-02 05:12,100.00,1006.57,1029.10,187,1.04,1.04,-69,1
1740889069,2025-03-02 05:17,100.00,1006.62,1029.15,187,1.13,1.13,-69,1
1740889369,2025-03-02 05:22,100.00,1006.68,1029.21,187,1.00,1.00,-69,1
1740889669,2025-03-02 05:27,100.00,1006.71,1029.24,187,0.84,0.84,-69,1
1740889969,2025-03-02 05:32,100.00,1006.67,1029.20,187,0.95,0.95,-68,1
1740890269,2025-03-02 05:37,100.00,1006.70,1029.23,187,0.98,0.98,-69,1
1740890569,2025-03-02 05:42,100.00,1006.68,1029.21,187,1.05,1.05,-67,1
1740890869,2025-03-02 05:47,100.00,1006.64,1029.17,187,0.91,0.91,-67,1
1740891170,2025-03-02 05:52,100.00,1006.63,1029.16,187,0.93,0.93,-67,1
1740891470,2025-03-02 05:57,100.00,1006.62,1029.15,187,0.87,0.87,-68,1
1740891770,2025-03-02 06:02,100.00,1006.56,1029.09,187,0.73,0.73,-67,1
1740892070,2025-03-02 06:07,100.00,1006.63,1029.16,187,0.77,0.77,-67,1
1740892370,2025-03-02 06:12,100.00,1006.68,1029.21,187,0.66,0.66,-68,1
1740892670,2025-03-02 06:17,100.00,1006.70,1029.23,187,0.86,0.86,-66,1
1740892970,2025-03-02 06:22,100.00,1006.79,1029.32,187,0.64,0.64,-68,1
1740893270,2025-03-02 06:27,100.00,1006.81,1029.34,187,0.83,0.83,-69,1
1740893570,2025-03-02 06:32,100.00,1006.80,1029.33,187,0.80,0.80,-68,1
1740893870,2025-03-02 06:37,100.00,1006.81,1029.34,187,0.71,0.71,-70,1
1740894170,2025-03-02 06:42,100.00,1006.73,1029.26,187,0.75,0.75,-69,1
1740894470,2025-03-02 06:47,100.00,1006.85,1029.38,187,0.86,0.86,-68,1
1740894770,2025-03-02 06:52,100.00,1006.95,1029.48,187,0.79,0.79,-69,1
1740895070,2025-03-02 06:57,100.00,1007.02,1029.55,187,0.89,0.89,-69,1
1740895370,2025-03-02 07:02,100.00,1007.08,1029.61,187,0.87,0.87,-68,1
1740895670,2025-03-02 07:07,100.00,1007.20,1029.73,187,0.85,0.85,-66,1
1740895970,2025-03-02 07:12,100.00,1007.19,1029.72,187,0.95,0.95,-67,1
1740896271,2025-03-02 07:17,100.00,1007.17,1029.70,187,0.88,0.88,-68,1
1740896571,2025-03-02 07:22,100.00,1007.14,1029.67,187,0.69,0.69,-68,1
1740896871,2025-03-02 07:27,100.00,1007.10,1029.63,187,0.75,0.75,-68,1
1740897171,2025-03-02 07:32,100.00,1006.99,1029.52,187,0.96,0.96,-68,1
1740897471,2025-03-02 07:37,100.00,1007.06,1029.59,187,0.93,0.93,-68,1
1740897771,2025-03-02 07:42,100.00,1007.12,1029.65,187,1.00,1.00,-68,1
1740898071,2025-03-02 07:47,100.00,1007.16,1029.69,187,0.77,0.77,-70,1
1740898371,2025-03-02 07:52,100.00,1007.26,1029.79,187,0.92,0.92,-66,1
1740898671,2025-03-02 07:57,100.00,1007.17,1029.70,187,0.85,0.85,-70,1
1740898971,2025-03-02 08:02,100.00,1007.31,1029.84,187,0.78,0.78,-68,1
1740899271,2025-03-02 08:07,100.00,1007.36,1029.89,187,0.68,0.68,-68,1
1740899571,2025-03-02 08:12,100.00,1007.33,1029.86,187,0.55,0.55,-70,1
1740899871,2025-03-02 08:17,100.00,1007.29,1029.82,187,0.53,0.53,-68,1
1740900171,2025-03-02 08:22,100.00,1007.24,1029.77,187,0.56,0.56,-70,1
1740900471,2025-03-02 08:27,100.00,1007.20,1029.73,187,0.81,0.81,-67,1
1740900771,2025-03-02 08:32,100.00,1007.24,1029.77,187,0.69,0.69,-67,1
1740901072,2025-03-02 08:37,100.00,1007.18,1029.71,187,0.72,0.72,-68,1
1740901372,2025-03-02 08:42,100.00,1007.35,1029.88,187,0.72,0.72,-67,1
1740901672,2025-03-02 08:47,100.00,1007.23,1029.76,187,0.84,0.84,-71,1
1740901972,2025-03-02 08:52,100.00,1007.25,1029.78,187,0.98,0.98,-68,1
1740902272,2025-03-02 08:57,100.00,1007.34,1029.87,187,0.99,0.99,-69,1
1740902572,2025-03-02 09:02,100.00,1007.22,1029.75,187,1.25,1.25,-68,1
1740902872,2025-03-02 09:07,100.00,1007.26,1029.79,187,1.17,1.17,-68,1
1740903172,2025-03-02 09:12,100.00,1007.34,1029.87,187,1.21,1.21,-69,1
1740903472,2025-03-02 09:17,100.00,1007.35,1029.88,187,1.42,1.42,-69,1
1740903772,2025-03-02 09:22,100.00,1007.31,1029.84,187,1.30,1.30,-66,1
1740904072,2025-03-02 09:27,100.00,1007.32,1029.85,187,1.46,1.46,-68,1
1740904372,2025-03-02 09:32,100.00,1007.47,1030.00,187,1.70,1.70,-69,1
1740904672,2025-03-02 09:37,100.00,1007.53,1030.06,187,1.92,1.92,-69,1
1740904972,2025-03-02 09:42,100.00,1007.48,1030.01,187,1.93,1.93,-69,1
1740905273,2025-03-02 09:47,100.00,1007.52,1030.05,187,2.04,2.04,-69,1
1740905573,2025-03-02 09:52,100.00,1007.35,1029.88,187,2.14,2.14,-68,1
1740905873,2025-03-02 09:57,100.00,1007.31,1029.84,187,2.04,2.04,-67,1
1740906173,2025-03-02 10:02,100.00,1007.32,1029.85,187,2.36,2.36,-69,1
1740906473,2025-03-02 10:07,100.00,1007.32,1029.85,187,2.26,2.26,-69,1
1740906773,2025-03-02 10:12,100.00,1007.40,1029.93,187,2.30,2.30,-68,1
1740907073,2025-03-02 10:17,100.00,1007.32,1029.85,187,2.52,2.52,-69,1
1740907373,2025-03-02 10:22,100.00,1007.30,1029.83,187,2.59,2.59,-68,1
1740907673,2025-03-02 10:27,100.00,1007.30,1029.83,187,2.50,2.50,-68,1
1740907973,2025-03-02 10:32,100.00,1007.38,1029.91,187,2.79,2.79,-68,1
1740908273,2025-03-02 10:37,100.00,1007.37,1029.90,187,2.47,2.47,-69,1
1740908573,2025-03-02 10:42,100.00,1007.36,1029.89,187,2.53,2.53,-69,1
1740908873,2025-03-02 10:47,100.00,1007.29,1029.82,187,2.81,2.81,-69,1
1740909173,2025-03-02 10:52,100.00,1007.30,1029.83,187,2.80,2.80,-69,1
1740909473,2025-03-02 10:57,100.00,1007.20,1029.73,187,2.86,2.86,-69,1
1740909773,2025-03-02 11:02,100.00,1007.25,1029.78,187,3.08,3.08,-69,1
1740910074,2025-03-02 11:07,100.00,1007.30,1029.83,187,3.13,3.13,-70,1
1740910374,2025-03-02 11:12,100.00,1007.13,1029.66,187,3.40,3.40,-69,1
1740910674,2025-03-02 11:17,100.00,1007.20,1029.73,187,3.49,3.49,-69,1
1740910974,2025-03-02 11:22,100.00,1007.31,1029.84,187,3.86,3.86,-68,1
1740911274,2025-03-02 11:27,100.00,1007.23,1029.76,187,3.83,3.83,-69,1
1740911574,2025-03-02 11:32,100.00,1007.21,1029.74,187,3.74,3.74,-68,1
1740911874,2025-03-02 11:37,100.00,1007.30,1029.83,187,3.71,3.71,-68,1
1740912174,2025-03-02 11:42,100.00,1007.30,1029.84,187,3.76,3.76,-69,1
1740912474,2025-03-02 11:47,100.00,1007.32,1029.85,187,3.88,3.88,-68,1
1740912774,2025-03-02 11:52,100.00,1007.23,1029.76,187,3.79,3.79,-69,1
1740913074,2025-03-02 11:57,100.00,1007.04,1029.57,187,3.76,3.76,-69,1
1740913374,2025-03-02 12:02,100.00,1007.03,1029.56,187,3.75,3.75,-69,1
1740913674,2025-03-02 12:07,100.00,1006.99,1029.52,187,3.68,3.68,-68,1
1740913974,2025-03-02 12:12,100.00,1006.96,1029.49,187,3.77,3.77,-68,1
1740914274,2025-03-02 12:17,100.00,1006.94,1029.47,187,3.84,3.84,-69,1
1740914574,2025-03-02 12:22,100.00,1006.99,1029.52,187,3.69,3.69,-69,1
1740914875,2025-03-02 12:27,100.00,1006.99,1029.52,187,3.69,3.69,-68,1
1740915175,2025-03-02 12:32,100.00,1006.92,1029.45,187,3.58,3.58,-68,1
1740915475,2025-03-02 12:37,100.00,1006.83,1029.36,187,3.91,3.91,-69,1
1740915775,2025-03-02 12:42,100.00,1006.77,1029.30,187,3.63,3.63,-69,1
1740916075,2025-03-02 12:47,100.00,1006.72,1029.25,187,3.58,3.58,-68,1
1740916375,2025-03-02 12:52,100.00,1006.70,1029.23,187,3.67,3.67,-68,1
1740916675,2025-03-02 12:57,100.00,1006.58,1029.11,187,3.46,3.46,-71,1
1740916975,2025-03-02 13:02,100.00,1006.51,1029.04,187,3.36,3.36,-68,1
1740917275,2025-03-02 13:07,100.00,1006.47,1029.00,187,3.32,3.32,-67,1
1740917575,2025-03-02 13:12,100.00,1006.41,1028.94,187,3.37,3.37,-67,1
1740917875,2025-03-02 13:17,100.00,1006.43,1028.96,187,3.33,3.33,-69,1
1740918175,2025-03-02 13:22,100.00,1006.52,1029.05,187,3.32,3.32,-68,1
1740918475,2025-03-02 13:27,100.00,1006.52,1029.05,187,3.32,3.32,-66,1
1740918775,2025-03-02 13:32,100.00,1006.49,1029.02,187,3.35,3.35,-69,1
1740919075,2025-03-02 13:37,100.00,1006.43,1028.96,187,3.07,3.07,-66,1
1740919375,2025-03-02 13:42,100.00,1006.40,1028.93,187,2.93,2.93,-67,1
1740919676,2025-03-02 13:47,100.00,1006.32,1028.85,187,2.79,2.79,-68,1
1740919976,2025-03-02 13:52,100.00,1006.35,1028.89,187,2.91,2.91,-69,1
1740920276,2025-03-02 13:57,100.00,1006.42,1028.95,187,2.89,2.89,-65,1
1740920576,2025-03-02 14:02,100.00,1006.47,1029.00,187,3.08,3.08,-68,1
1740920876,2025-03-02 14:07,100.00,1006.47,1029.00,187,3.08,3.08,-66,1
1740921176,2025-03-02 14:12,100.00,1006.44,1028.97,187,2.83,2.83,-68,1
1740921476,2025-03-02 14:17,100.00,1006.30,1028.83,187,2.79,2.79,-68,1
1740921776,2025-03-02 14:22,100.00,1006.28,1028.81,187,2.80,2.80,-68,1
1740922076,2025-03-02 14:27,100.00,1006.22,1028.75,187,3.00,3.00,-68,1
1740922376,2025-03-02 14:32,100.00,1006.27,1028.80,187,2.92,2.92,-70,1
1740922676,2025-03-02 14:37,100.00,1006.26,1028.79,187,2.89,2.89,-70,1
1740922976,2025-03-02 14:42,100.00,1006.23,1028.76,187,3.16,3.16,-67,1
1740923276,2025-03-02 14:47,100.00,1006.29,1028.82,187,3.01,3.01,-68,1
1740923576,2025-03-02 14:52,100.00,1006.25,1028.78,187,2.99,2.99,-68,1
1740923876,2025-03-02 14:57,100.00,1006.25,1028.78,187,3.01,3.01,-68,1
1740924176,2025-03-02 15:02,100.00,1006.31,1028.84,187,3.07,3.07,-68,1
1740924477,2025-03-02 15:07,100.00,1006.40,1028.93,187,3.02,3.02,-67,1
1740924777,2025-03-02 15:12,100.00,1006.48,1029.01,187,3.15,3.15,-67,1
1740925077,2025-03-02 15:17,100.00,1006.44,1028.97,187,3.12,3.12,-67,1
1740925377,2025-03-02 15:22,100.00,1006.43,1028.96,187,3.09,3.09,-66,1
1740925677,2025-03-02 15:27,100.00,1006.44,1028.97,187,3.08,3.08,-68,1
1740925977,2025-03-02 15:32,100.00,1006.48,1029.01,187,3.20,3.20,-68,1
1740926277,2025-03-02 15:37,100.00,1006.40,1028.93,187,3.30,3.30,-68,1
1740926577,2025-03-02 15:42,100.00,1006.42,1028.95,187,3.14,3.14,-68,1
1740926877,2025-03-02 15:47,100.00,1006.36,1028.89,187,3.26,3.26,-68,1
1740927177,2025-03-02 15:52,100.00,1006.34,1028.87,187,3.20,3.20,-66,1
1740927477,2025-03-02 15:57,100.00,1006.36,1028.89,187,3.15,3.15,-68,1
1740927777,2025-03-02 16:02,100.00,1006.27,1028.80,187,2.96,2.96,-68,1
1740928077,2025-03-02 16:07,100.00,1006.30,1028.83,187,2.81,2.81,-68,1
1740928377,2025-03-02 16:12,100.00,1006.20,1028.73,187,2.73,2.73,-66,1
1740928677,2025-03-02 16:17,100.00,1006.17,1028.70,187,2.66,2.66,-69,1
1740928978,2025-03-02 16:22,100.00,1006.20,1028.73,187,2.62,2.62,-68,1
1740929278,2025-03-02 16:27,100.00,1006.12,1028.65,187,2.57,2.57,-66,1
1740929578,2025-03-02 16:32,100.00,1006.06,1028.59,187,2.45,2.45,-68,1
1740929878,2025-03-02 16:37,100.00,1006.06,1028.59,187,2.42,2.42,-66,1
1740930178,2025-03-02 16:42,100.00,1005.94,1028.47,187,2.34,2.34,-68,1
1740930478,2025-03-02 16:47,100.00,1005.90,1028.43,187,2.34,2.34,-67,1
1740930778,2025-03-02 16:52,100.00,1005.86,1028.39,187,2.43,2.43,-68,1
1740931078,2025-03-02 16:57,100.00,1005.82,1028.35,187,2.40,2.40,-68,1
1740931378,2025-03-02 17:02,100.00,1005.77,1028.30,187,2.30,2.30,-68,1
1740931678,2025-03-02 17:07,100.00,1005.77,1028.30,187,2.26,2.26,-68,1
1740931978,2025-03-02 17:12,100.00,1005.78,1028.31,187,2.26,2.26,-67,1
1740932278,2025-03-02 17:17,100.00,1005.84,1028.37,187,2.09,2.09,-67,1
1740932578,2025-03-02 17:22,100.00,1005.87,1028.40,187,2.23,2.23,-68,1
1740932878,2025-03-02 17:27,100.00,1005.91,1028.44,187,2.16,2.16,-66,1
1740933178,2025-03-02 17:32,100.00,1005.84,1028.37,187,2.26,2.26,-68,1
1740933478,2025-03-02 17:37,100.00,1005.79,1028.32,187,2.29,2.29,-67,1
1740933779,2025-03-02 17:42,100.00,1005.83,1028.36,187,2.35,2.35,-67,1
1740934079,2025-03-02 17:47,100.00,1005.82,1028.35,187,2.27,2.27,-67,1
1740934379,2025-03-02 17:52,100.00,1005.80,1028.33,187,2.20,2.20,-68,1
1740934679,2025-03-02 17:57,100.00,1005.72,1028.25,187,2.27,2.27,-67,1
1740934979,2025-03-02 18:02,100.00,1005.72,1028.25,187,2.24,2.24,-68,1
1740935279,2025-03-02 18:07,100.00,1005.72,1028.25,187,2.19,2.19,-68,1
1740935579,2025-03-02 18:12,100.00,1005.79,1028.32,187,2.12,2.12,-66,1
1740935879,2025-03-02 18:17,100.00,1005.87,1028.40,187,2.14,2.14,-68,1
1740936179,2025-03-02 18:22,100.00,1005.87,1028.40,187,2.11,2.11,-68,1
1740936479,2025-03-02 18:27,100.00,1005.90,1028.43,187,2.08,2.08,-68,1
1740936779,2025-03-02 18:32,100.00,1005.99,1028.52,187,2.09,2.09,-68,1
1740937079,2025-03-02 18:37,100.00,1006.04,1028.57,187,2.28,2.28,-67,1
1740937379,2025-03-02 18:42,100.00,1006.03,1028.56,187,2.15,2.15,-68,1
1740937679,2025-03-02 18:47,100.00,1006.15,1028.68,187,2.17,2.17,-68,1
1740937979,2025-03-02 18:52,100.00,1006.16,1028.69,187,2.21,2.21,-68,1
1740938279,2025-03-02 18:57,100.00,1006.08,1028.61,187,2.24,2.24,-68,1
1740938580,2025-03-02 19:03,100.00,1006.10,1028.63,187,2.19,2.19,-68,1
1740938880,2025-03-02 19:08,100.00,1006.01,1028.54,187,2.17,2.17,-68,1
1740939180,2025-03-02 19:13,100.00,1006.07,1028.60,187,2.18,2.18,-68,1
1740939480,2025-03-02 19:18,100.00,1005.99,1028.52,187,2.23,2.23,-67,1
1740939780,2025-03-02 19:23,100.00,1005.97,1028.50,187,2.20,2.20,-67,1
1740940080,2025-03-02 19:28,100.00,1005.98,1028.51,187,2.26,2.26,-68,1
1740940380,2025-03-02 19:33,100.00,1005.89,1028.42,187,2.25,2.25,-68,1
1740940680,2025-03-02 19:38,100.00,1005.77,1028.30,187,2.31,2.31,-67,1
1740940980,2025-03-02 19:43,100.00,1005.78,1028.31,187,2.22,2.22,-66,1
1740941280,2025-03-02 19:48,100.00,1005.73,1028.26,187,2.28,2.28,-68,1
1740941580,2025-03-02 19:53,100.00,1005.74,1028.27,187,2.30,2.30,-68,1
1740941880,2025-03-02 19:58,100.00,1005.79,1028.32,187,2.24,2.24,-67,1
1740942180,2025-03-02 20:03,100.00,1005.82,1028.35,187,2.32,2.32,-68,1
1740942480,2025-03-02 20:08,100.00,1005.81,1028.34,187,2.31,2.31,-68,1
1740942780,2025-03-02 20:13,100.00,1005.78,1028.31,187,2.11,2.11,-67,1
1740943080,2025-03-02 20:18,100.00,1005.70,1028.23,187,2.17,2.17,-67,1
1740943381,2025-03-02 20:23,100.00,1005.66,1028.19,187,2.35,2.35,-67,1
1740943681,2025-03-02 20:28,100.00,1005.68,1028.21,187,2.32,2.32,-68,1
1740943981,2025-03-02 20:33,100.00,1005.70,1028.23,187,2.32,2.32,-68,1
1740944281,2025-03-02 20:38,100.00,1005.73,1028.26,187,2.32,2.32,-68,1
1740944581,2025-03-02 20:43,100.00,1005.63,1028.16,187,2.41,2.41,-68,1
1740944881,2025-03-02 20:48,100.00,1005.67,1028.20,187,2.38,2.38,-68,1
1740945181,2025-03-02 20:53,100.00,1005.55,1028.08,187,2.51,2.51,-68,1
1740945481,2025-03-02 20:58,100.00,1005.54,1028.07,187,2.50,2.50,-68,1
1740945781,2025-03-02 21:03,100.00,1005.62,1028.15,187,2.38,2.38,-67,1
1740946081,2025-03-02 21:08,100.00,1005.70,1028.23,187,2.50,2.50,-68,1
1740946381,2025-03-02 21:13,100.00,1005.66,1028.19,187,2.42,2.42,-68,1
1740946681,2025-03-02 21:18,100.00,1005.72,1028.26,187,2.44,2.44,-68,1
1740946981,2025-03-02 21:23,100.00,1005.80,1028.33,187,2.52,2.52,-67,1
1740947281,2025-03-02 21:28,100.00,1005.83,1028.36,187,2.46,2.46,-68,1
1740947581,2025-03-02 21:33,100.00,1005.82,1028.35,187,2.54,2.54,-68,1
1740947881,2025-03-02 21:38,100.00,1005.77,1028.30,187,2.62,2.62,-68,1
1740948182,2025-03-02 21:43,100.00,1005.69,1028.22,187,2.59,2.59,-68,1
1740948482,2025-03-02 21:48,100.00,1005.75,1028.28,187,2.69,2.69,-68,1
1740948782,2025-03-02 21:53,100.00,1005.89,1028.42,187,2.76,2.76,-68,1
1740949082,2025-03-02 21:58,100.00,1005.86,1028.39,187,2.81,2.81,-68,1
1740949382,2025-03-02 22:03,100.00,1005.72,1028.25,187,2.58,2.58,-68,1
1740949682,2025-03-02 22:08,100.00,1005.69,1028.22,187,2.63,2.63,-68,1
1740949982,2025-03-02 22:13,100.00,1005.64,1028.17,187,2.60,2.60,-67,1
1740950282,2025-03-02 22:18,100.00,1005.59,1028.12,187,2.59,2.59,-68,1
1740950582,2025-03-02 22:23,100.00,1005.50,1028.03,187,2.65,2.65,-69,1
1740950882,2025-03-02 22:28,100.00,1005.47,1028.00,187,2.75,2.75,-69,1
1740951182,2025-03-02 22:33,100.00,1005.50,1028.03,187,2.76,2.76,-68,1
1740951482,2025-03-02 22:38,100.00,1005.52,1028.05,187,2.86,2.86,-67,1
1740951782,2025-03-02 22:43,100.00,1005.37,1027.90,187,2.83,2.83,-68,1
1740952082,2025-03-02 22:48,100.00,1005.37,1027.90,187,2.70,2.70,-69,1
1740952382,2025-03-02 22:53,100.00,1005.34,1027.87,187,2.78,2.78,-68,1
1740952682,2025-03-02 22:58,100.00,1005.29,1027.82,187,2.79,2.79,-68,1
1740952983,2025-03-02 23:03,100.00,1005.18,1027.71,187,2.77,2.77,-68,1
1740953283,2025-03-02 23:08,100.00,1005.22,1027.75,187,2.85,2.85,-67,1
1740953583,2025-03-02 23:13,100.00,1005.11,1027.64,187,2.78,2.78,-68,1
1740953883,2025-03-02 23:18,100.00,1005.11,1027.64,187,2.94,2.94,-68,1
1740954183,2025-03-02 23:23,100.00,1005.07,1027.60,187,2.93,2.93,-68,1
1740954483,2025-03-02 23:28,100.00,1004.90,1027.43,187,2.90,2.90,-68,1
1740954783,2025-03-02 23:33,100.00,1004.96,1027.49,187,3.02,3.02,-67,1
1740955083,2025-03-02 23:38,100.00,1004.97,1027.50,187,2.97,2.97,-68,1
1740955383,2025-03-02 23:43,100.00,1004.89,1027.42,187,2.82,2.82,-68,1
1740955683,2025-03-02 23:48,100.00,1004.73,1027.26,187,2.98,2.98,-68,1
1740955983,2025-03-02 23:53,100.00,1004.72,1027.25,187,3.08,3.08,-68,1
1740956283,2025-03-02 23:58,100.00,1004.76,1027.29,187,3.07,3.07,-69,1