1740956583,2025-03-03 00:03,100.00,1004.72,1027.25,187,3.08,3.08,-68,1
1740956883,2025-03-03 00:08,100.00,1004.73,1027.26,187,3.16,3.16,-68,1
1740957183,2025-03-03 00:13,100.00,1004.65,1027.18,187,3.20,3.20,-68,1
1740957483,2025-03-03 00:18,100.00,1004.57,1027.10,187,3.24,3.24,-68,1
1740957784,2025-03-03 00:23,100.00,1004.51,1027.04,187,3.29,3.29,-68,1
1740958084,2025-03-03 00:28,100.00,1004.52,1027.05,187,3.24,3.24,-69,1
1740958384,2025-03-03 00:33,100.00,1004.42,1026.95,187,3.38,3.38,-68,1
1740958684,2025-03-03 00:38,100.00,1004.56,1027.09,187,3.31,3.31,-66,1
1740958984,2025-03-03 00:43,100.00,1004.68,1027.21,187,3.40,3.40,-68,1
1740959284,2025-03-03 00:48,100.00,1004.69,1027.22,187,3.35,3.35,-68,1
1740959584,2025-03-03 00:53,100.00,1004.66,1027.19,187,3.57,3.57,-68,1
1740959884,2025-03-03 00:58,100.00,1004.61,1027.14,187,3.49,3.49,-68,1
1740960184,2025-03-03 01:03,100.00,1004.60,1027.13,187,3.42,3.42,-68,1
1740960484,2025-03-03 01:08,100.00,1004.62,1027.15,187,3.40,3.40,-68,1
1740960784,2025-03-03 01:13,100.00,1004.65,1027.18,187,3.44,3.44,-68,1
1740961084,2025-03-03 01:18,100.00,1004.69,1027.22,187,3.41,3.41,-68,1
1740961384,2025-03-03 01:23,100.00,1004.65,1027.18,187,3.29,3.29,-67,1
1740961684,2025-03-03 01:28,100.00,1004.60,1027.13,187,3.48,3.48,-68,1
1740961984,2025-03-03 01:33,100.00,1004.59,1027.13,187,3.36,3.36,-68,1
1740962285,2025-03-03 01:38,100.00,1004.54,1027.07,187,3.55,3.55,-69,1
1740962585,2025-03-03 01:43,100.00,1004.48,1027.01,187,3.55,3.55,-68,1
1740962885,2025-03-03 01:48,100.00,1004.41,1026.94,187,3.59,3.59,-68,1
1740963185,2025-03-03 01:53,100.00,1004.48,1027.01,187,3.61,3.61,-68,1
1740963485,2025-03-03 01:58,100.00,1004.41,1026.94,187,3.72,3.72,-68,1
1740963785,2025-03-03 02:03,100.00,1004.30,1026.83,187,3.66,3.66,-68,1
1740964085,2025-03-03 02:08,100.00,1004.25,1026.78,187,3.58,3.58,-68,1
1740964385,2025-03-03 02:13,100.00,1004.10,1026.63,187,3.61,3.61,-68,1
1740964685,2025-03-03 02:18,100.00,1004.08,1026.61,187,3.71,3.71,-68,1
1740964985,2025-03-03 02:23,100.00,1004.08,1026.61,187,3.70,3.70,-67,1
1740965285,2025-03-03 02:28,100.00,1004.07,1026.60,187,3.68,3.68,-68,1
1740965585,2025-03-03 02:33,100.00,1004.18,1026.71,187,3.60,3.60,-67,1
1740965885,2025-03-03 02:38,100.00,1004.10,1026.63,187,3.76,3.76,-68,1
1740966185,2025-03-03 02:43,100.00,1004.13,1026.66,187,3.74,3.74,-68,1
1740966485,2025-03-03 02:48,100.00,1004.11,1026.64,187,3.69,3.69,-68,1
1740966785,2025-03-03 02:53,100.00,1004.06,1026.59,187,3.81,3.81,-68,1
1740967086,2025-03-03 02:58,100.00,1004.03,1026.56,187,3.64,3.64,-68,1
1740967386,2025-03-03 03:03,100.00,1004.01,1026.54,187,3.75,3.75,-68,1
1740967686,2025-03-03 03:08,100.00,1003.99,1026.52,187,3.62,3.62,-68,1
1740967986,2025-03-03 03:13,100.00,1003.98,1026.51,187,3.60,3.60,-68,1
1740968286,2025-03-03 03:18,100.00,1003.89,1026.42,187,3.64,3.64,-68,1
1740968586,2025-03-03 03:23,100.00,1003.92,1026.45,187,3.65,3.65,-66,1
1740968886,2025-03-03 03:28,100.00,1003.83,1026.36,187,3.58,3.58,-68,1
1740969186,2025-03-03 03:33,100.00,1003.83,1026.36,187,3.59,3.59,-67,1
1740969486,2025-03-03 03:38,100.00,1003.87,1026.40,187,3.59,3.59,-68,1
1740969786,2025-03-03 03:43,100.00,1003.84,1026.37,187,3.60,3.60,-68,1
1740970086,2025-03-03 03:48,100.00,1003.88,1026.41,187,3.60,3.60,-68,1
1740970386,2025-03-03 03:53,100.00,1003.93,1026.46,187,3.54,3.54,-68,1
1740970686,2025-03-03 03:58,100.00,1003.98,1026.51,187,3.52,3.52,-68,1
1740970986,2025-03-03 04:03,100.00,1003.94,1026.47,187,3.62,3.62,-68,1
1740971286,2025-03-03 04:08,100.00,1003.92,1026.45,187,3.61,3.61,-68,1
1740971587,2025-03-03 04:13,100.00,1003.93,1026.46,187,3.59,3.59,-68,1
1740971887,2025-03-03 04:18,100.00,1003.83,1026.36,187,3.54,3.54,-68,1
1740972187,2025-03-03 04:23,100.00,1003.84,1026.37,187,3.54,3.54,-68,1
1740972487,2025-03-03 04:28,100.00,1003.87,1026.40,187,3.52,3.52,-68,1
1740972787,2025-03-03 04:33,100.00,1003.97,1026.50,187,3.57,3.57,-68,1
1740973087,2025-03-03 04:38,100.00,1004.02,1026.55,187,3.56,3.56,-69,1
1740973387,2025-03-03 04:43,100.00,1004.01,1026.54,187,3.62,3.62,-68,1
1740973687,2025-03-03 04:48,100.00,1003.95,1026.48,187,3.58,3.58,-68,1
1740973987,2025-03-03 04:53,100.00,1003.91,1026.44,187,3.63,3.63,-68,1
1740974287,2025-03-03 04:58,100.00,1003.93,1026.46,187,3.73,3.73,-68,1
1740974587,2025-03-03 05:03,100.00,1003.93,1026.46,187,3.75,3.75,-68,1
1740974887,2025-03-03 05:08,100.00,1003.87,1026.40,187,3.72,3.72,-68,1
1740975187,2025-03-03 05:13,100.00,1003.83,1026.36,187,3.80,3.80,-66,1
1740975487,2025-03-03 05:18,100.00,1003.86,1026.39,187,3.66,3.66,-68,1
1740975787,2025-03-03 05:23,100.00,1003.82,1026.35,187,3.81,3.81,-68,1
1740976087,2025-03-03 05:28,100.00,1003.78,1026.31,187,3.82,3.82,-68,1
1740976388,2025-03-03 05:33,100.00,1003.74,1026.27,187,3.78,3.78,-68,1
1740976688,2025-03-03 05:38,100.00,1003.79,1026.32,187,3.73,3.73,-69,1
1740976988,2025-03-03 05:43,100.00,1003.81,1026.34,187,3.70,3.70,-68,1
1740977288,2025-03-03 05:48,100.00,1003.75,1026.28,187,3.82,3.82,-68,1
1740977588,2025-03-03 05:53,100.00,1003.79,1026.32,187,3.79,3.79,-68,1
1740977888,2025-03-03 05:58,100.00,1003.73,1026.26,187,3.88,3.88,-68,1
1740978188,2025-03-03 06:03,100.00,1003.77,1026.30,187,3.85,3.85,-68,1
1740978488,2025-03-03 06:08,100.00,1003.73,1026.26,187,3.78,3.78,-67,1
1740978788,2025-03-03 06:13,100.00,1003.80,1026.33,187,3.82,3.82,-68,1
1740979088,2025-03-03 06:18,100.00,1003.80,1026.33,187,3.91,3.91,-68,1
1740979388,2025-03-03 06:23,100.00,1003.83,1026.36,187,3.93,3.93,-67,1
1740979688,2025-03-03 06:28,100.00,1003.82,1026.35,187,4.03,4.03,-68,1
1740979988,2025-03-03 06:33,100.00,1003.92,1026.45,187,3.99,3.99,-68,1
1740980288,2025-03-03 06:38,100.00,1003.89,1026.42,187,3.94,3.94,-67,1
1740980588,2025-03-03 06:43,100.00,1003.80,1026.33,187,3.98,3.98,-67,1
1740980888,2025-03-03 06:48,100.00,1003.85,1026.38,187,4.06,4.06,-68,1
1740981189,2025-03-03 06:53,100.00,1003.83,1026.36,187,4.14,4.14,-68,1
1740981489,2025-03-03 06:58,100.00,1003.75,1026.28,187,4.07,4.07,-68,1
1740981789,2025-03-03 07:03,100.00,1003.78,1026.31,187,4.16,4.16,-68,1
1740982089,2025-03-03 07:08,100.00,1003.77,1026.30,187,4.23,4.23,-67,1
1740982389,2025-03-03 07:13,100.00,1003.79,1026.32,187,4.26,4.26,-68,1
1740982689,2025-03-03 07:18,100.00,1003.80,1026.33,187,4.35,4.35,-68,1
1740982989,2025-03-03 07:23,100.00,1003.78,1026.31,187,4.36,4.36,-68,1
1740983289,2025-03-03 07:28,100.00,1003.83,1026.36,187,4.31,4.31,-67,1
1740983589,2025-03-03 07:33,100.00,1003.74,1026.27,187,4.38,4.38,-68,1
1740983889,2025-03-03 07:38,100.00,1003.76,1026.29,187,4.52,4.52,-67,1
1740984189,2025-03-03 07:43,100.00,1003.90,1026.43,187,4.57,4.57,-68,1
1740984489,2025-03-03 07:48,100.00,1003.87,1026.40,187,4.55,4.55,-67,1
1740984789,2025-03-03 07:53,100.00,1003.89,1026.42,187,4.72,4.72,-67,1
1740985089,2025-03-03 07:58,100.00,1003.89,1026.42,187,4.74,4.74,-67,1
1740985389,2025-03-03 08:03,100.00,1003.84,1026.38,187,4.76,4.76,-67,1
1740985689,2025-03-03 08:08,100.00,1003.82,1026.35,187,4.94,4.94,-67,1
1740985990,2025-03-03 08:13,100.00,1003.79,1026.32,187,4.87,4.87,-66,1
1740986290,2025-03-03 08:18,100.00,1003.83,1026.36,187,5.01,5.01,-66,1
1740986590,2025-03-03 08:23,100.00,1003.81,1026.34,187,5.13,5.13,-67,1
1740986890,2025-03-03 08:28,100.00,1003.85,1026.38,187,5.18,5.18,-67,1
1740987190,2025-03-03 08:33,100.00,1003.93,1026.46,187,5.27,5.27,-68,1
1740987490,2025-03-03 08:38,100.00,1003.93,1026.46,187,5.29,5.29,-67,1
1740987790,2025-03-03 08:43,99.28,1003.85,1026.38,187,5.53,5.43,-67,1
1740988090,2025-03-03 08:48,99.84,1003.87,1026.40,187,5.42,5.40,-68,1
1740988390,2025-03-03 08:53,98.89,1003.85,1026.38,187,5.59,5.43,-68,1
1740988690,2025-03-03 08:58,97.75,1003.87,1026.40,187,5.70,5.38,-67,1
1740988990,2025-03-03 09:03,97.90,1003.87,1026.40,187,5.67,5.37,-66,1
1740989290,2025-03-03 09:08,97.74,1003.90,1026.43,187,5.64,5.31,-67,1
1740989590,2025-03-03 09:13,97.15,1003.97,1026.50,187,5.50,5.09,-67,1
1740989890,2025-03-03 09:18,97.64,1004.03,1026.56,187,5.44,5.10,-67,1
1740990190,2025-03-03 09:23,97.30,1004.09,1026.62,187,5.52,5.13,-67,1
1740990490,2025-03-03 09:28,98.22,1004.18,1026.71,187,5.29,5.04,-64,1
1740990791,2025-03-03 09:33,97.17,1004.19,1026.72,187,5.49,5.08,-66,1
1740991091,2025-03-03 09:38,96.80,1004.16,1026.69,187,5.57,5.11,-66,1
1740991391,2025-03-03 09:43,96.93,1004.23,1026.76,187,5.47,5.02,-66,1
1740991691,2025-03-03 09:48,97.25,1004.21,1026.74,187,5.42,5.02,-64,1
1740991991,2025-03-03 09:53,96.56,1004.27,1026.80,187,5.61,5.11,-66,1
1740992291,2025-03-03 09:58,96.39,1004.25,1026.78,187,5.65,5.12,-66,1
1740992591,2025-03-03 10:03,96.38,1004.31,1026.84,187,5.62,5.09,-67,1
1740992891,2025-03-03 10:08,96.14,1004.32,1026.85,187,5.76,5.20,-65,1
1740993191,2025-03-03 10:13,94.94,1004.27,1026.80,187,5.56,4.82,-66,1
1740993491,2025-03-03 10:18,95.21,1004.29,1026.82,187,5.88,5.18,-68,1
1740993791,2025-03-03 10:23,94.99,1004.36,1026.89,187,5.71,4.97,-68,1
1740994091,2025-03-03 10:28,94.42,1004.38,1026.91,187,5.86,5.04,-66,1
1740994391,2025-03-03 10:33,95.26,1004.41,1026.94,187,5.66,4.97,-66,1
1740994691,2025-03-03 10:38,95.01,1004.45,1026.98,187,5.70,4.97,-66,1
1740994992,2025-03-03 10:43,95.05,1004.53,1027.06,187,5.84,5.11,-66,1
1740995292,2025-03-03 10:48,95.11,1004.51,1027.04,187,5.81,5.09,-67,1
1740995592,2025-03-03 10:53,95.74,1004.53,1027.06,187,5.77,5.15,-66,1
1740995892,2025-03-03 10:58,96.24,1004.60,1027.13,187,5.81,5.26,-66,1
1740996192,2025-03-03 11:03,95.33,1004.61,1027.14,187,5.83,5.14,-64,1
1740996492,2025-03-03 11:08,96.30,1004.58,1027.11,187,5.60,5.06,-67,1
1740996792,2025-03-03 11:13,96.60,1004.62,1027.15,187,5.86,5.36,-67,1
1740997092,2025-03-03 11:18,93.75,1004.56,1027.09,187,5.95,5.02,-65,1
1740997392,2025-03-03 11:23,92.75,1004.48,1027.01,187,6.28,5.20,-67,1
1740997692,2025-03-03 11:28,92.43,1004.38,1026.91,187,6.24,5.11,-67,1
1740997992,2025-03-03 11:33,91.16,1004.38,1026.91,187,6.58,5.25,-67,1
1740998292,2025-03-03 11:38,89.98,1004.41,1026.94,187,6.68,5.16,-65,1
1740998592,2025-03-03 11:43,90.76,1004.37,1026.90,187,6.47,5.07,-66,1
1740998892,2025-03-03 11:48,90.83,1004.28,1026.81,187,6.59,5.20,-67,1
1740999192,2025-03-03 11:53,89.12,1004.23,1026.76,187,6.80,5.14,-67,1
1740999493,2025-03-03 11:58,89.10,1004.17,1026.70,187,6.99,5.32,-67,1
1740999793,2025-03-03 12:03,88.67,1004.17,1026.70,187,6.91,5.17,-65,1
1741000093,2025-03-03 12:08,88.85,1004.20,1026.73,187,6.99,5.28,-64,1
1741000393,2025-03-03 12:13,89.04,1004.13,1026.66,187,7.03,5.35,-68,1
1741000693,2025-03-03 12:18,87.56,1004.11,1026.64,187,7.18,5.26,-65,1
1741000993,2025-03-03 12:23,87.53,1004.04,1026.57,187,7.07,5.15,-66,1
1741001293,2025-03-03 12:28,88.19,1004.01,1026.54,187,7.10,5.28,-67,1
1741001593,2025-03-03 12:33,87.89,1003.97,1026.50,187,7.26,5.39,-66,1
1741001893,2025-03-03 12:38,87.96,1003.85,1026.38,187,7.16,5.31,-69,1
1741002193,2025-03-03 12:43,87.65,1003.86,1026.39,187,7.03,5.13,-66,1
1741002493,2025-03-03 12:48,88.03,1003.78,1026.31,187,7.39,5.54,-67,1
1741002793,2025-03-03 12:53,87.18,1003.73,1026.26,187,7.18,5.20,-67,1
1741003093,2025-03-03 12:58,88.01,1003.66,1026.19,187,7.46,5.61,-67,1
1741003393,2025-03-03 13:03,87.19,1003.61,1026.14,187,7.51,5.52,-66,1
1741003693,2025-03-03 13:08,88.19,1003.55,1026.08,187,7.50,5.68,-66,1
1741003994,2025-03-03 13:13,87.04,1003.55,1026.09,187,7.57,5.56,-67,1
1741004294,2025-03-03 13:18,87.97,1003.48,1026.01,187,7.53,5.67,-67,1
1741004594,2025-03-03 13:23,88.35,1003.37,1025.90,187,7.73,5.93,-68,1
1741004894,2025-03-03 13:28,87.67,1003.43,1025.96,187,7.62,5.71,-67,1
1741005194,2025-03-03 13:33,87.13,1003.37,1025.90,187,7.80,5.80,-67,1
1741005494,2025-03-03 13:38,87.17,1003.38,1025.91,187,7.47,5.48,-67,1
1741005794,2025-03-03 13:43,85.63,1003.51,1026.04,187,7.93,5.68,-67,1
1741006094,2025-03-03 13:48,85.68,1003.51,1026.04,187,8.09,5.84,-67,1
1741006394,2025-03-03 13:53,86.34,1003.43,1025.96,187,7.84,5.71,-68,1
1741006694,2025-03-03 13:58,86.76,1003.33,1025.86,187,7.50,5.44,-69,1
1741006994,2025-03-03 14:03,88.14,1003.35,1025.88,187,7.50,5.67,-68,1
1741007294,2025-03-03 14:08,88.23,1003.30,1025.83,187,7.44,5.63,-67,1
1741007594,2025-03-03 14:13,88.32,1003.31,1025.84,187,7.46,5.66,-65,1
1741007894,2025-03-03 14:18,88.42,1003.27,1025.80,187,7.42,5.64,-69,1
1741008194,2025-03-03 14:23,89.97,1003.27,1025.80,187,7.36,5.83,-68,1
1741008494,2025-03-03 14:28,89.86,1003.32,1025.85,187,7.18,5.63,-68,1
1741008795,2025-03-03 14:33,89.62,1003.26,1025.79,187,7.34,5.75,-66,1
1741009095,2025-03-03 14:38,91.07,1003.20,1025.73,187,7.01,5.66,-69,1
1741009395,2025-03-03 14:43,90.86,1003.25,1025.78,187,7.13,5.74,-68,1
1741009695,2025-03-03 14:48,91.82,1003.18,1025.71,187,6.96,5.73,-68,1
1741009995,2025-03-03 14:53,91.64,1003.16,1025.69,187,6.96,5.70,-66,1
1741010295,2025-03-03 14:58,91.99,1003.11,1025.64,187,7.10,5.89,-67,1
1741010595,2025-03-03 15:03,92.40,1003.06,1025.59,187,7.00,5.86,-68,1
1741010895,2025-03-03 15:08,92.96,1003.04,1025.57,187,7.00,5.94,-68,1
1741011195,2025-03-03 15:13,92.88,1003.01,1025.54,187,7.02,5.95,-69,1
1741011495,2025-03-03 15:18,93.38,1003.04,1025.57,187,6.99,6.00,-67,1
1741011795,2025-03-03 15:23,93.79,1003.03,1025.56,187,6.81,5.88,-68,1
1741012095,2025-03-03 15:28,94.08,1003.03,1025.56,187,6.91,6.03,-65,1
1741012395,2025-03-03 15:33,94.05,1003.03,1025.56,187,6.83,5.94,-66,1
1741012695,2025-03-03 15:38,94.23,1002.98,1025.51,187,6.87,6.01,-67,1
1741012995,2025-03-03 15:43,94.79,1002.98,1025.51,187,6.96,6.19,-67,1
1741013296,2025-03-03 15:48,95.03,1003.01,1025.54,187,6.92,6.18,-67,1
1741013596,2025-03-03 15:53,94.66,1003.00,1025.53,187,6.79,6.00,-68,1
1741013896,2025-03-03 15:58,95.86,1003.02,1025.55,187,6.78,6.17,-67,1
1741014196,2025-03-03 16:03,96.08,1002.94,1025.47,187,6.78,6.20,-68,1
1741014496,2025-03-03 16:08,95.92,1002.95,1025.48,187,6.69,6.09,-67,1
1741014796,2025-03-03 16:13,96.25,1002.94,1025.47,187,6.75,6.20,-67,1
1741015096,2025-03-03 16:18,96.38,1002.83,1025.36,187,6.73,6.20,-67,1
1741015396,2025-03-03 16:23,97.17,1002.70,1025.23,187,6.72,6.31,-67,1
1741015696,2025-03-03 16:28,97.08,1002.66,1025.19,187,6.63,6.20,-68,1
1741015996,2025-03-03 16:33,96.96,1002.60,1025.13,187,6.56,6.12,-67,1
1741016296,2025-03-03 16:38,97.01,1002.75,1025.28,187,6.74,6.30,-66,1
1741016596,2025-03-03 16:43,97.56,1002.74,1025.27,187,6.55,6.20,-68,1
1741016896,2025-03-03 16:48,97.08,1002.68,1025.21,187,6.57,6.14,-67,1
1741017196,2025-03-03 16:53,97.68,1002.73,1025.26,187,6.59,6.25,-67,1
1741017496,2025-03-03 16:58,97.95,1002.72,1025.25,187,6.43,6.13,-67,1
1741017797,2025-03-03 17:03,98.95,1002.70,1025.23,187,6.40,6.25,-67,1
1741018097,2025-03-03 17:08,98.30,1002.55,1025.08,187,6.34,6.10,-67,1
1741018397,2025-03-03 17:13,98.98,1002.43,1024.96,187,6.34,6.19,-67,1
1741018697,2025-03-03 17:18,99.29,1002.39,1024.92,187,6.24,6.14,-68,1
1741018997,2025-03-03 17:23,99.15,1002.23,1024.76,187,6.13,6.01,-66,1
1741019297,2025-03-03 17:28,100.00,1002.34,1024.87,187,5.94,5.94,-68,1
1741019597,2025-03-03 17:33,100.00,1002.48,1025.01,187,5.63,5.63,-67,1
1741019897,2025-03-03 17:38,100.00,1002.49,1025.02,187,5.56,5.56,-67,1
1741020197,2025-03-03 17:43,100.00,1002.59,1025.12,187,5.48,5.48,-68,1
1741020497,2025-03-03 17:48,100.00,1002.67,1025.20,187,5.23,5.23,-67,1
1741020797,2025-03-03 17:53,100.00,1002.74,1025.27,187,5.04,5.04,-67,1
1741021097,2025-03-03 17:58,100.00,1002.70,1025.23,187,4.80,4.80,-67,1
1741021397,2025-03-03 18:03,100.00,1002.72,1025.25,187,4.61,4.61,-67,1
1741021697,2025-03-03 18:08,100.00,1002.62,1025.15,187,4.42,4.42,-67,1
1741021998,2025-03-03 18:13,100.00,1002.59,1025.12,187,4.13,4.13,-66,1
1741022298,2025-03-03 18:18,100.00,1002.55,1025.08,187,4.19,4.19,-67,1
1741022598,2025-03-03 18:23,100.00,1002.46,1024.99,187,4.02,4.02,-67,1
1741022898,2025-03-03 18:28,100.00,1002.55,1025.08,187,3.94,3.94,-67,1
1741023198,2025-03-03 18:33,100.00,1002.55,1025.08,187,3.90,3.90,-67,1
1741023498,2025-03-03 18:38,100.00,1002.54,1025.07,187,3.84,3.84,-67,1
1741023798,2025-03-03 18:43,100.00,1002.56,1025.09,187,3.79,3.79,-68,1
1741024098,2025-03-03 18:48,100.00,1002.49,1025.02,187,3.78,3.78,-67,1
1741024398,2025-03-03 18:53,100.00,1002.49,1025.02,187,3.70,3.70,-67,1
1741024698,2025-03-03 18:58,100.00,1002.67,1025.20,187,3.62,3.62,-67,1
1741024998,2025-03-03 19:03,100.00,1002.71,1025.24,187,3.50,3.50,-67,1
1741025298,2025-03-03 19:08,100.00,1002.74,1025.27,187,3.50,3.50,-67,1
1741025598,2025-03-03 19:13,100.00,1002.77,1025.30,187,3.41,3.41,-67,1
1741025898,2025-03-03 19:18,100.00,1002.87,1025.40,187,3.26,3.26,-67,1
1741026198,2025-03-03 19:23,100.00,1002.77,1025.30,187,3.19,3.19,-67,1
1741026499,2025-03-03 19:28,100.00,1002.82,1025.35,187,3.12,3.12,-66,1
1741026799,2025-03-03 19:33,100.00,1002.86,1025.39,187,3.08,3.08,-66,1
1741027099,2025-03-03 19:38,100.00,1002.95,1025.48,187,2.90,2.90,-67,1
1741027399,2025-03-03 19:43,100.00,1002.93,1025.46,187,2.90,2.90,-67,1
1741027699,2025-03-03 19:48,100.00,1002.94,1025.47,187,2.84,2.84,-67,1
1741027999,2025-03-03 19:53,100.00,1002.96,1025.49,187,2.72,2.72,-67,1
1741028299,2025-03-03 19:58,100.00,1003.07,1025.60,187,2.67,2.67,-67,1
1741028599,2025-03-03 20:03,100.00,1003.08,1025.61,187,2.67,2.67,-67,1
1741028899,2025-03-03 20:08,100.00,1003.17,1025.70,187,2.62,2.62,-67,1
1741029199,2025-03-03 20:13,100.00,1003.21,1025.74,187,2.56,2.56,-67,1
1741029499,2025-03-03 20:18,100.00,1003.34,1025.87,187,2.45,2.45,-67,1
1741029799,2025-03-03 20:23,100.00,1003.25,1025.78,187,2.45,2.45,-67,1
1741030099,2025-03-03 20:28,100.00,1003.42,1025.95,187,2.41,2.41,-67,1
1741030399,2025-03-03 20:33,100.00,1003.49,1026.02,187,2.41,2.41,-67,1
1741030699,2025-03-03 20:38,100.00,1003.41,1025.94,187,2.36,2.36,-68,1
1741031000,2025-03-03 20:43,100.00,1003.43,1025.96,187,2.42,2.42,-67,1
1741031300,2025-03-03 20:48,100.00,1003.36,1025.89,187,2.41,2.41,-67,1
1741031600,2025-03-03 20:53,100.00,1003.27,1025.80,187,2.59,2.59,-67,1
1741031900,2025-03-03 20:58,100.00,1003.21,1025.74,187,2.64,2.64,-67,1
1741032200,2025-03-03 21:03,100.00,1003.25,1025.78,187,2.62,2.62,-67,1
1741032500,2025-03-03 21:08,100.00,1003.20,1025.73,187,2.68,2.68,-67,1
1741032800,2025-03-03 21:13,100.00,1003.22,1025.75,187,2.75,2.75,-67,1
1741033100,2025-03-03 21:18,100.00,1003.16,1025.69,187,2.77,2.77,-67,1
1741033400,2025-03-03 21:23,100.00,1003.11,1025.64,187,2.73,2.73,-67,1
1741033700,2025-03-03 21:28,100.00,1002.98,1025.51,187,2.69,2.69,-67,1
1741034000,2025-03-03 21:33,100.00,1003.07,1025.60,187,2.68,2.68,-67,1
1741034300,2025-03-03 21:38,100.00,1002.98,1025.51,187,2.64,2.64,-67,1
1741034600,2025-03-03 21:43,100.00,1002.96,1025.49,187,2.57,2.57,-67,1
1741034900,2025-03-03 21:48,100.00,1002.80,1025.33,187,2.62,2.62,-67,1
1741035200,2025-03-03 21:53,100.00,1002.80,1025.33,187,2.53,2.53,-66,1
1741035500,2025-03-03 21:58,100.00,1002.85,1025.38,187,2.49,2.49,-68,1
1741035801,2025-03-03 22:03,100.00,1002.77,1025.30,187,2.60,2.60,-67,1
1741036101,2025-03-03 22:08,100.00,1002.91,1025.44,187,2.59,2.59,-67,1
1741036401,2025-03-03 22:13,100.00,1002.95,1025.48,187,2.61,2.61,-67,1
1741036701,2025-03-03 22:18,100.00,1002.93,1025.46,187,2.64,2.64,-67,1
1741037001,2025-03-03 22:23,100.00,1002.97,1025.50,187,2.61,2.61,-67,1
1741037301,2025-03-03 22:28,100.00,1002.99,1025.52,187,2.59,2.59,-67,1
1741037601,2025-03-03 22:33,100.00,1003.00,1025.53,187,2.72,2.72,-67,1
1741037901,2025-03-03 22:38,100.00,1002.98,1025.51,187,2.74,2.74,-65,1
1741038201,2025-03-03 22:43,100.00,1003.06,1025.59,187,2.68,2.68,-67,1
1741038501,2025-03-03 22:48,100.00,1003.02,1025.55,187,2.71,2.71,-67,1
1741038801,2025-03-03 22:53,100.00,1003.06,1025.59,187,2.63,2.63,-67,1
1741039101,2025-03-03 22:58,100.00,1002.98,1025.51,187,2.59,2.59,-68,1
1741039401,2025-03-03 23:03,100.00,1002.98,1025.51,187,2.47,2.47,-67,1
1741039701,2025-03-03 23:08,100.00,1003.00,1025.53,187,2.36,2.36,-67,1
1741040001,2025-03-03 23:13,100.00,1003.00,1025.53,187,2.33,2.33,-66,1
1741040302,2025-03-03 23:18,100.00,1002.96,1025.49,187,2.13,2.13,-67,1
1741040602,2025-03-03 23:23,100.00,1002.91,1025.44,187,2.16,2.16,-66,1
1741040902,2025-03-03 23:28,100.00,1002.87,1025.40,187,2.00,2.00,-67,1
1741041202,2025-03-03 23:33,100.00,1002.91,1025.44,187,1.88,1.88,-67,1
1741041502,2025-03-03 23:38,100.00,1002.98,1025.51,187,1.72,1.72,-68,1
1741041802,2025-03-03 23:43,100.00,1003.03,1025.56,187,1.77,1.77,-67,1
1741042102,2025-03-03 23:48,100.00,1003.13,1025.66,187,1.73,1.73,-67,1
1741042402,2025-03-03 23:53,100.00,1003.14,1025.67,187,1.74,1.74,-67,1
1741042702,2025-03-03 23:58,100.00,1003.08,1025.61,187,1.75,1.75,-68,1