1741043002,2025-03-04 00:03,100.00,1003.09,1025.62,187,1.70,1.70,-67,1
1741043302,2025-03-04 00:08,100.00,1003.03,1025.56,187,1.65,1.65,-67,1
1741043602,2025-03-04 00:13,100.00,1002.99,1025.52,187,1.62,1.62,-67,1
1741043902,2025-03-04 00:18,100.00,1003.03,1025.56,187,1.54,1.54,-67,1
1741044202,2025-03-04 00:23,100.00,1003.06,1025.59,187,1.50,1.50,-67,1
1741044502,2025-03-04 00:28,100.00,1002.99,1025.52,187,1.47,1.47,-67,1
1741044802,2025-03-04 00:33,100.00,1002.97,1025.50,187,1.48,1.48,-67,1
1741045103,2025-03-04 00:38,100.00,1002.90,1025.43,187,1.47,1.47,-65,1
1741045403,2025-03-04 00:43,100.00,1002.93,1025.46,187,1.45,1.45,-67,1
1741045703,2025-03-04 00:48,100.00,1002.96,1025.49,187,1.41,1.41,-67,1
1741046003,2025-03-04 00:53,100.00,1002.91,1025.44,187,1.34,1.34,-67,1
1741046303,2025-03-04 00:58,100.00,1002.90,1025.43,187,1.27,1.27,-67,1
1741046603,2025-03-04 01:03,100.00,1002.85,1025.38,187,1.28,1.28,-67,1
1741046903,2025-03-04 01:08,100.00,1002.83,1025.36,187,1.11,1.11,-67,1
1741047203,2025-03-04 01:13,100.00,1002.77,1025.30,187,1.21,1.21,-67,1
1741047503,2025-03-04 01:18,100.00,1002.77,1025.30,187,1.21,1.21,-67,1
1741047803,2025-03-04 01:23,100.00,1002.77,1025.30,187,1.20,1.20,-67,1
1741048103,2025-03-04 01:28,100.00,1002.75,1025.28,187,1.17,1.17,-67,1
1741048403,2025-03-04 01:33,100.00,1002.74,1025.27,187,1.09,1.09,-67,1
1741048703,2025-03-04 01:38,100.00,1002.67,1025.20,187,1.12,1.12,-65,1
1741049003,2025-03-04 01:43,100.00,1002.57,1025.10,187,1.08,1.08,-66,1
1741049303,2025-03-04 01:48,100.00,1002.52,1025.05,187,1.04,1.04,-67,1
1741049604,2025-03-04 01:53,100.00,1002.56,1025.09,187,1.11,1.11,-67,1
1741049904,2025-03-04 01:58,100.00,1002.55,1025.08,187,1.05,1.05,-68,1
1741050204,2025-03-04 02:03,100.00,1002.48,1025.01,187,1.04,1.04,-67,1
1741050504,2025-03-04 02:08,100.00,1002.35,1024.88,187,0.96,0.96,-67,1
1741050804,2025-03-04 02:13,100.00,1002.32,1024.85,187,1.03,1.03,-67,1
1741051104,2025-03-04 02:18,100.00,1002.22,1024.75,187,1.08,1.08,-67,1
1741051404,2025-03-04 02:23,100.00,1002.20,1024.73,187,1.07,1.07,-67,1
1741051704,2025-03-04 02:28,100.00,1002.20,1024.73,187,0.91,0.91,-67,1
1741052004,2025-03-04 02:33,100.00,1002.25,1024.78,187,1.01,1.01,-67,1
1741052304,2025-03-04 02:38,100.00,1002.35,1024.88,187,0.88,0.88,-67,1
1741052604,2025-03-04 02:43,100.00,1002.34,1024.87,187,0.93,0.93,-68,1
1741052904,2025-03-04 02:48,100.00,1002.25,1024.78,187,0.77,0.77,-67,1
1741053204,2025-03-04 02:53,100.00,1002.22,1024.75,187,0.78,0.78,-68,1
1741053504,2025-03-04 02:58,100.00,1002.23,1024.76,187,0.81,0.81,-67,1
1741053804,2025-03-04 03:03,100.00,1002.22,1024.75,187,0.90,0.90,-67,1
1741054104,2025-03-04 03:08,100.00,1002.17,1024.70,187,0.96,0.96,-67,1
1741054404,2025-03-04 03:13,100.00,1002.14,1024.67,187,0.94,0.94,-67,1
1741054705,2025-03-04 03:18,100.00,1002.07,1024.60,187,0.98,0.98,-67,1
1741055005,2025-03-04 03:23,100.00,1002.05,1024.58,187,1.02,1.02,-67,1
1741055305,2025-03-04 03:28,100.00,1002.07,1024.60,187,1.06,1.06,-67,1
1741055605,2025-03-04 03:33,100.00,1002.13,1024.66,187,1.12,1.12,-67,1
1741055905,2025-03-04 03:38,100.00,1002.13,1024.66,187,1.14,1.14,-68,1
1741056205,2025-03-04 03:43,100.00,1002.18,1024.71,187,1.15,1.15,-67,1
1741056505,2025-03-04 03:48,100.00,1002.17,1024.70,187,1.10,1.10,-67,1
1741056805,2025-03-04 03:53,100.00,1002.16,1024.69,187,1.17,1.17,-67,1
1741057105,2025-03-04 03:58,100.00,1002.06,1024.59,187,1.19,1.19,-67,1
1741057405,2025-03-04 04:03,100.00,1002.01,1024.54,187,1.25,1.25,-68,1
1741057705,2025-03-04 04:08,100.00,1001.94,1024.47,187,1.28,1.28,-67,1
1741058005,2025-03-04 04:13,100.00,1001.91,1024.44,187,1.28,1.28,-67,1
1741058305,2025-03-04 04:18,100.00,1001.99,1024.52,187,1.32,1.32,-67,1
1741058605,2025-03-04 04:23,100.00,1002.02,1024.55,187,1.27,1.27,-67,1
1741058905,2025-03-04 04:28,100.00,1002.07,1024.60,187,1.18,1.18,-67,1
1741059205,2025-03-04 04:33,100.00,1002.05,1024.58,187,1.23,1.23,-67,1
1741059506,2025-03-04 04:38,100.00,1001.97,1024.50,187,1.28,1.28,-67,1
1741059806,2025-03-04 04:43,100.00,1001.92,1024.45,187,1.27,1.27,-67,1
1741060106,2025-03-04 04:48,100.00,1002.01,1024.54,187,1.30,1.30,-67,1
1741060406,2025-03-04 04:53,100.00,1002.06,1024.59,187,1.31,1.31,-67,1
1741060706,2025-03-04 04:58,100.00,1002.06,1024.59,187,1.37,1.37,-67,1
1741061006,2025-03-04 05:03,100.00,1001.97,1024.50,187,1.29,1.29,-67,1
1741061306,2025-03-04 05:08,100.00,1002.05,1024.58,187,1.32,1.32,-67,1
1741061606,2025-03-04 05:13,100.00,1002.10,1024.63,187,1.37,1.37,-67,1
1741061906,2025-03-04 05:18,100.00,1002.17,1024.70,187,1.30,1.30,-67,1
1741062206,2025-03-04 05:23,100.00,1002.12,1024.65,187,1.22,1.22,-67,1
1741062506,2025-03-04 05:28,100.00,1002.05,1024.58,187,1.23,1.23,-67,1
1741062806,2025-03-04 05:33,100.00,1002.00,1024.53,187,1.13,1.13,-66,1
1741063106,2025-03-04 05:38,100.00,1002.03,1024.56,187,1.19,1.19,-67,1
1741063406,2025-03-04 05:43,100.00,1002.07,1024.60,187,1.08,1.08,-67,1
1741063706,2025-03-04 05:48,100.00,1002.13,1024.66,187,1.15,1.15,-67,1
1741064006,2025-03-04 05:53,100.00,1002.23,1024.76,187,1.27,1.27,-67,1
1741064307,2025-03-04 05:58,100.00,1002.19,1024.72,187,1.23,1.23,-66,1
1741064607,2025-03-04 06:03,100.00,1002.18,1024.71,187,1.19,1.19,-67,1
1741064907,2025-03-04 06:08,100.00,1002.11,1024.64,187,1.21,1.21,-67,1
1741065207,2025-03-04 06:13,100.00,1002.00,1024.53,187,1.02,1.02,-67,1
1741065507,2025-03-04 06:18,100.00,1001.91,1024.44,187,1.00,1.00,-67,1
1741065807,2025-03-04 06:23,100.00,1001.96,1024.49,187,1.10,1.10,-67,1
1741066107,2025-03-04 06:28,100.00,1001.98,1024.51,187,1.10,1.10,-68,1
1741066407,2025-03-04 06:33,100.00,1001.95,1024.48,187,1.13,1.13,-67,1
1741066707,2025-03-04 06:38,100.00,1001.99,1024.52,187,1.17,1.17,-67,1
1741067007,2025-03-04 06:43,100.00,1002.03,1024.56,187,1.18,1.18,-67,1
1741067307,2025-03-04 06:48,100.00,1001.97,1024.50,187,1.21,1.21,-67,1
1741067607,2025-03-04 06:53,100.00,1001.89,1024.42,187,1.25,1.25,-68,1
1741067907,2025-03-04 06:58,100.00,1001.76,1024.29,187,1.27,1.27,-68,1
1741068207,2025-03-04 07:03,100.00,1001.87,1024.40,187,1.38,1.38,-67,1
1741068507,2025-03-04 07:08,100.00,1001.86,1024.39,187,1.54,1.54,-67,1
1741068808,2025-03-04 07:13,100.00,1001.97,1024.50,187,1.54,1.54,-67,1
1741069108,2025-03-04 07:18,100.00,1002.05,1024.58,187,1.63,1.63,-67,1
1741069408,2025-03-04 07:23,100.00,1002.00,1024.53,187,1.82,1.82,-67,1
1741069708,2025-03-04 07:28,100.00,1002.02,1024.55,187,1.87,1.87,-67,1
1741070008,2025-03-04 07:33,100.00,1002.05,1024.58,187,1.95,1.95,-68,1
1741070308,2025-03-04 07:38,100.00,1002.08,1024.61,187,2.03,2.03,-67,1
1741070608,2025-03-04 07:43,100.00,1002.19,1024.72,187,2.19,2.19,-68,1
1741070908,2025-03-04 07:48,100.00,1002.29,1024.82,187,2.36,2.36,-67,1
1741071208,2025-03-04 07:53,100.00,1002.33,1024.86,187,2.47,2.47,-66,1
1741071508,2025-03-04 07:58,100.00,1002.28,1024.81,187,2.66,2.66,-67,1
1741071808,2025-03-04 08:03,100.00,1002.21,1024.74,187,2.75,2.75,-66,1
1741072108,2025-03-04 08:08,100.00,1002.19,1024.72,187,2.71,2.71,-66,1
1741072408,2025-03-04 08:13,100.00,1002.20,1024.73,187,2.93,2.93,-66,1
1741072708,2025-03-04 08:18,100.00,1002.31,1024.84,187,3.15,3.15,-68,1
1741073008,2025-03-04 08:23,100.00,1002.45,1024.98,187,3.29,3.29,-68,1
1741073309,2025-03-04 08:28,100.00,1002.40,1024.93,187,3.33,3.33,-65,1
1741073609,2025-03-04 08:33,100.00,1002.44,1024.97,187,3.46,3.46,-65,1
1741073909,2025-03-04 08:38,100.00,1002.42,1024.95,187,3.83,3.83,-65,1
1741074209,2025-03-04 08:43,100.00,1002.42,1024.95,187,4.04,4.04,-64,1
1741074509,2025-03-04 08:48,100.00,1002.34,1024.87,187,4.12,4.12,-65,1
1741074809,2025-03-04 08:53,100.00,1002.25,1024.78,187,4.23,4.23,-64,1
1741075109,2025-03-04 08:58,100.00,1002.30,1024.83,187,4.21,4.21,-65,1
1741075409,2025-03-04 09:03,100.00,1002.32,1024.85,187,4.38,4.38,-65,1
1741075709,2025-03-04 09:08,100.00,1002.27,1024.80,187,4.64,4.64,-64,1
1741076009,2025-03-04 09:13,100.00,1002.18,1024.71,187,4.81,4.81,-65,1
1741076309,2025-03-04 09:18,100.00,1002.06,1024.59,187,4.99,4.99,-66,1
1741076609,2025-03-04 09:23,100.00,1002.06,1024.59,187,5.12,5.12,-66,1
1741076909,2025-03-04 09:28,99.29,1002.17,1024.70,187,5.40,5.30,-65,1
1741077209,2025-03-04 09:33,98.54,1002.33,1024.86,187,5.58,5.37,-65,1
1741077510,2025-03-04 09:38,98.76,1002.30,1024.83,187,5.80,5.62,-65,1
1741077810,2025-03-04 09:43,94.83,1002.26,1024.79,187,6.08,5.32,-64,1
1741078110,2025-03-04 09:48,94.47,1002.27,1024.80,187,6.31,5.49,-64,1
1741078410,2025-03-04 09:53,93.10,1002.31,1024.84,187,6.54,5.51,-63,1
1741078710,2025-03-04 09:58,92.85,1002.41,1024.94,187,6.82,5.75,-65,1
1741079010,2025-03-04 10:03,94.01,1002.50,1025.03,187,7.00,6.11,-66,1
1741079310,2025-03-04 10:08,92.18,1002.51,1025.04,187,7.30,6.12,-65,1
1741079610,2025-03-04 10:13,91.13,1002.40,1024.93,187,7.60,6.25,-66,1
1741079910,2025-03-04 10:18,89.63,1002.39,1024.92,187,7.82,6.23,-64,1
1741080210,2025-03-04 10:23,88.96,1002.34,1024.87,187,7.84,6.14,-64,1
1741080510,2025-03-04 10:28,88.60,1002.41,1024.94,187,7.77,6.01,-64,1
1741080810,2025-03-04 10:33,88.07,1002.40,1024.93,187,7.87,6.02,-66,1
1741081110,2025-03-04 10:38,88.39,1002.60,1025.13,187,7.91,6.12,-63,1
1741081410,2025-03-04 10:43,87.26,1002.55,1025.08,187,8.00,6.02,-64,1
1741081710,2025-03-04 10:48,86.76,1002.58,1025.11,187,8.26,6.19,-63,1
1741082010,2025-03-04 10:53,86.15,1002.61,1025.14,187,8.32,6.15,-64,1
1741082311,2025-03-04 10:58,85.95,1002.56,1025.09,187,8.34,6.13,-64,1
1741082611,2025-03-04 11:03,85.88,1002.54,1025.07,187,8.42,6.20,-64,1
1741082911,2025-03-04 11:08,86.29,1002.54,1025.07,187,8.57,6.42,-64,1
1741083211,2025-03-04 11:13,85.46,1002.60,1025.13,187,8.69,6.40,-65,1
1741083511,2025-03-04 11:18,85.15,1002.49,1025.02,187,8.53,6.19,-64,1
1741083811,2025-03-04 11:23,84.48,1002.48,1025.02,187,8.72,6.26,-63,1
1741084111,2025-03-04 11:28,83.84,1002.38,1024.91,187,9.10,6.52,-62,1
1741084411,2025-03-04 11:33,83.78,1002.36,1024.89,187,9.28,6.68,-63,1
1741084711,2025-03-04 11:38,82.83,1002.31,1024.84,187,9.43,6.67,-63,1
1741085011,2025-03-04 11:43,82.77,1002.28,1024.81,187,9.97,7.18,-65,1
1741085311,2025-03-04 11:48,81.42,1002.20,1024.73,187,10.09,7.06,-64,1
1741085611,2025-03-04 11:53,79.83,1002.13,1024.66,187,10.47,7.14,-65,1
1741085911,2025-03-04 11:58,79.07,1002.02,1024.55,187,10.61,7.14,-63,1
1741086211,2025-03-04 12:03,78.55,1001.90,1024.43,187,10.46,6.90,-63,1
1741086512,2025-03-04 12:08,78.81,1001.92,1024.45,187,10.49,6.98,-64,1
1741086812,2025-03-04 12:13,78.43,1001.91,1024.44,187,10.76,7.17,-63,1
1741087112,2025-03-04 12:18,78.02,1001.83,1024.36,187,11.00,7.33,-63,1
1741087412,2025-03-04 12:23,76.27,1001.78,1024.31,187,11.34,7.32,-63,1
1741087712,2025-03-04 12:28,76.57,1001.70,1024.23,187,11.35,7.39,-64,1
1741088012,2025-03-04 12:33,74.32,1001.52,1024.05,187,11.19,6.80,-65,1
1741088312,2025-03-04 12:38,73.36,1001.49,1024.02,187,11.33,6.75,-63,1
1741088612,2025-03-04 12:43,74.31,1001.46,1023.99,187,11.63,7.23,-63,1
1741088912,2025-03-04 12:48,73.52,1001.48,1024.01,187,11.99,7.42,-64,1
1741089212,2025-03-04 12:53,71.81,1001.47,1024.00,187,12.11,7.19,-64,1
1741089512,2025-03-04 12:58,71.29,1001.42,1023.95,187,12.83,7.77,-64,1
1741089812,2025-03-04 13:03,69.51,1001.29,1023.82,187,13.02,7.59,-65,1
1741090112,2025-03-04 13:08,71.00,1001.17,1023.70,187,12.85,7.73,-65,1
1741090412,2025-03-04 13:13,67.18,1001.17,1023.70,187,13.44,7.49,-64,1
1741090712,2025-03-04 13:18,66.92,1001.18,1023.71,187,13.66,7.64,-65,1
1741091012,2025-03-04 13:23,68.17,1001.11,1023.64,187,13.52,7.78,-66,1
1741091313,2025-03-04 13:28,66.59,1000.90,1023.43,187,14.04,7.93,-65,1
1741091613,2025-03-04 13:33,65.61,1000.90,1023.43,187,14.24,7.90,-65,1
1741091913,2025-03-04 13:38,64.21,1000.91,1023.44,187,14.38,7.72,-65,1
1741092213,2025-03-04 13:43,66.30,1000.87,1023.40,187,14.17,7.99,-65,1
1741092513,2025-03-04 13:48,60.55,1001.01,1023.54,187,14.88,7.33,-66,1
1741092813,2025-03-04 13:53,60.02,1001.01,1023.54,187,14.81,7.14,-64,1
1741093113,2025-03-04 13:58,59.77,1000.93,1023.46,187,15.19,7.43,-66,1
1741093413,2025-03-04 14:03,60.50,1000.90,1023.43,187,14.67,7.12,-65,1
1741093713,2025-03-04 14:08,60.52,1000.79,1023.32,187,14.94,7.38,-65,1
1741094013,2025-03-04 14:13,59.65,1000.71,1023.24,187,15.14,7.36,-64,1
1741094313,2025-03-04 14:18,58.06,1000.72,1023.25,187,15.05,6.88,-64,1
1741094613,2025-03-04 14:23,58.35,1000.56,1023.09,187,15.48,7.36,-66,1
1741094913,2025-03-04 14:28,59.87,1000.55,1023.08,187,14.86,7.15,-65,1
1741095213,2025-03-04 14:33,53.84,1000.63,1023.16,187,15.32,6.04,-65,1
1741095513,2025-03-04 14:38,54.69,1000.71,1023.24,187,15.65,6.57,-66,1
1741095814,2025-03-04 14:43,56.91,1000.68,1023.21,187,15.00,6.54,-65,1
1741096114,2025-03-04 14:48,61.93,1000.57,1023.10,187,13.79,6.63,-65,1
1741096414,2025-03-04 14:53,62.58,1000.62,1023.15,187,13.41,6.43,-65,1
1741096714,2025-03-04 14:58,66.75,1000.66,1023.19,187,12.56,6.55,-64,1
1741097014,2025-03-04 15:03,69.96,1000.51,1023.04,187,11.72,6.43,-65,1
1741097314,2025-03-04 15:08,67.90,1000.51,1023.04,187,11.96,6.23,-64,1
1741097614,2025-03-04 15:13,69.32,1000.55,1023.08,187,11.72,6.30,-64,1
1741097914,2025-03-04 15:18,72.50,1000.70,1023.23,187,11.08,6.33,-65,1
1741098214,2025-03-04 15:23,71.28,1000.58,1023.11,187,11.37,6.37,-66,1
1741098514,2025-03-04 15:28,71.25,1000.55,1023.08,187,11.12,6.12,-65,1
1741098814,2025-03-04 15:33,70.54,1000.44,1022.97,187,11.06,5.92,-64,1
1741099114,2025-03-04 15:38,70.99,1000.57,1023.10,187,11.13,6.08,-65,1
1741099414,2025-03-04 15:43,69.73,1000.46,1022.99,187,10.98,5.67,-63,1
1741099714,2025-03-04 15:48,69.74,1000.39,1022.92,187,10.85,5.55,-65,1
1741100014,2025-03-04 15:53,70.45,1000.32,1022.85,187,10.85,5.70,-65,1
1741100314,2025-03-04 15:58,73.28,1000.34,1022.87,187,10.61,6.04,-65,1
1741100615,2025-03-04 16:03,72.79,1000.40,1022.93,187,10.55,5.88,-65,1
1741100915,2025-03-04 16:08,71.42,1000.31,1022.84,187,10.56,5.62,-65,1
1741101215,2025-03-04 16:13,73.90,1000.33,1022.86,187,10.51,6.06,-65,1
1741101515,2025-03-04 16:18,75.70,1000.33,1022.86,187,10.23,6.14,-66,1
1741101815,2025-03-04 16:23,73.14,1000.30,1022.83,187,10.23,5.64,-66,1
1741102115,2025-03-04 16:28,72.20,1000.32,1022.85,187,10.26,5.48,-65,1
1741102415,2025-03-04 16:33,72.20,1000.40,1022.93,187,10.25,5.47,-65,1
1741102715,2025-03-04 16:38,71.59,1000.41,1022.94,187,10.04,5.15,-64,1
1741103015,2025-03-04 16:43,70.75,1000.27,1022.80,187,9.99,4.93,-64,1
1741103315,2025-03-04 16:48,70.48,1000.43,1022.96,187,9.77,4.67,-65,1
1741103615,2025-03-04 16:53,71.45,1000.51,1023.04,187,9.68,4.78,-64,1
1741103915,2025-03-04 16:58,72.17,1000.54,1023.07,187,9.48,4.73,-65,1
1741104215,2025-03-04 17:03,73.08,1000.51,1023.04,187,9.35,4.78,-65,1
1741104515,2025-03-04 17:08,72.05,1000.41,1022.95,187,9.12,4.36,-63,1
1741104815,2025-03-04 17:13,70.70,1000.42,1022.95,187,9.16,4.13,-65,1
1741105115,2025-03-04 17:18,70.92,1000.36,1022.89,187,8.92,3.94,-64,1
1741105416,2025-03-04 17:23,73.32,1000.35,1022.88,187,8.78,4.28,-65,1
1741105716,2025-03-04 17:28,74.84,1000.31,1022.84,187,8.51,4.31,-65,1
1741106016,2025-03-04 17:33,76.27,1000.39,1022.92,187,8.29,4.37,-65,1
1741106316,2025-03-04 17:38,78.33,1000.48,1023.01,187,8.02,4.48,-65,1
1741106616,2025-03-04 17:43,78.99,1000.57,1023.10,187,7.67,4.26,-65,1
1741106916,2025-03-04 17:48,80.10,1000.70,1023.23,187,7.59,4.38,-65,1
1741107216,2025-03-04 17:53,80.88,1000.74,1023.27,187,7.34,4.28,-65,1
1741107516,2025-03-04 17:58,81.92,1000.73,1023.26,187,7.16,4.29,-65,1
1741107816,2025-03-04 18:03,82.93,1000.70,1023.23,187,7.00,4.30,-65,1
1741108116,2025-03-04 18:08,82.92,1000.60,1023.13,187,6.77,4.08,-65,1
1741108416,2025-03-04 18:13,82.86,1000.55,1023.08,187,6.69,3.99,-65,1
1741108716,2025-03-04 18:18,83.14,1000.58,1023.11,187,6.51,3.86,-65,1
1741109016,2025-03-04 18:23,83.51,1000.63,1023.16,187,6.34,3.76,-65,1
1741109316,2025-03-04 18:28,84.32,1000.67,1023.20,187,6.25,3.81,-65,1
1741109616,2025-03-04 18:33,84.62,1000.64,1023.17,187,6.10,3.71,-65,1
1741109917,2025-03-04 18:38,85.47,1000.71,1023.24,187,5.80,3.56,-65,1
1741110217,2025-03-04 18:43,84.94,1000.62,1023.15,187,5.78,3.45,-65,1
1741110517,2025-03-04 18:48,84.73,1000.59,1023.12,187,5.66,3.30,-65,1
1741110817,2025-03-04 18:53,85.26,1000.60,1023.13,187,5.63,3.35,-65,1
1741111117,2025-03-04 18:58,85.06,1000.62,1023.15,187,5.51,3.20,-65,1
1741111417,2025-03-04 19:03,85.68,1000.64,1023.17,187,5.40,3.20,-65,1
1741111717,2025-03-04 19:08,84.94,1000.63,1023.16,187,5.30,2.98,-65,1
1741112017,2025-03-04 19:13,85.48,1000.70,1023.23,187,5.19,2.96,-65,1
1741112317,2025-03-04 19:18,85.85,1000.67,1023.20,187,5.03,2.86,-65,1
1741112617,2025-03-04 19:23,85.54,1000.68,1023.21,187,4.97,2.75,-65,1
1741112917,2025-03-04 19:28,86.02,1000.68,1023.21,187,4.92,2.78,-65,1
1741113217,2025-03-04 19:33,86.05,1000.68,1023.21,187,4.80,2.67,-64,1
1741113517,2025-03-04 19:38,86.49,1000.80,1023.33,187,4.70,2.64,-65,1
1741113817,2025-03-04 19:43,86.32,1000.86,1023.39,187,4.59,2.51,-65,1
1741114117,2025-03-04 19:48,85.98,1000.84,1023.37,187,4.57,2.43,-65,1
1741114417,2025-03-04 19:53,86.48,1000.95,1023.48,187,4.48,2.42,-65,1
1741114718,2025-03-04 19:58,85.64,1000.98,1023.51,187,4.42,2.23,-65,1
1741115018,2025-03-04 20:03,84.39,1001.07,1023.60,187,4.42,2.02,-65,1
1741115318,2025-03-04 20:08,83.11,1000.99,1023.52,187,4.48,1.87,-65,1
1741115618,2025-03-04 20:13,82.27,1001.02,1023.55,187,4.52,1.76,-65,1
1741115918,2025-03-04 20:18,81.86,1001.05,1023.58,187,4.50,1.67,-64,1
1741116218,2025-03-04 20:23,81.79,1001.05,1023.58,187,4.52,1.68,-65,1
1741116518,2025-03-04 20:28,82.53,1001.15,1023.68,187,4.48,1.77,-65,1
1741116818,2025-03-04 20:33,82.97,1001.18,1023.71,187,4.39,1.75,-65,1
1741117118,2025-03-04 20:38,82.62,1001.21,1023.74,187,4.43,1.73,-65,1
1741117418,2025-03-04 20:43,82.27,1001.19,1023.72,187,4.38,1.63,-65,1
1741117718,2025-03-04 20:48,83.17,1001.14,1023.67,187,4.32,1.72,-65,1
1741118018,2025-03-04 20:53,82.97,1001.19,1023.72,187,4.36,1.73,-65,1
1741118318,2025-03-04 20:58,83.25,1001.25,1023.78,187,4.37,1.78,-65,1
1741118618,2025-03-04 21:03,84.52,1001.15,1023.68,187,4.22,1.85,-65,1
1741118918,2025-03-04 21:08,85.41,1001.16,1023.69,187,4.15,1.92,-65,1
1741119219,2025-03-04 21:13,85.72,1001.21,1023.74,187,4.11,1.94,-65,1
1741119519,2025-03-04 21:18,85.68,1001.29,1023.82,187,4.08,1.90,-65,1
1741119819,2025-03-04 21:23,85.73,1001.26,1023.79,187,4.07,1.90,-64,1
1741120119,2025-03-04 21:28,86.29,1001.36,1023.89,187,4.04,1.96,-65,1
1741120419,2025-03-04 21:33,85.96,1001.37,1023.90,187,4.02,1.89,-64,1
1741120719,2025-03-04 21:38,86.21,1001.37,1023.90,187,3.98,1.89,-65,1
1741121019,2025-03-04 21:43,86.15,1001.37,1023.90,187,3.92,1.82,-65,1
1741121319,2025-03-04 21:48,86.00,1001.27,1023.80,187,3.98,1.85,-66,1
1741121619,2025-03-04 21:53,87.00,1001.26,1023.79,187,3.88,1.92,-65,1
1741121919,2025-03-04 21:58,87.64,1001.28,1023.81,187,3.86,2.00,-65,1
1741122219,2025-03-04 22:03,88.05,1001.36,1023.89,187,3.77,1.98,-65,1
1741122519,2025-03-04 22:08,88.25,1001.33,1023.86,187,3.71,1.95,-65,1
1741122819,2025-03-04 22:13,88.40,1001.33,1023.86,187,3.69,1.95,-66,1
1741123119,2025-03-04 22:18,88.48,1001.31,1023.84,187,3.65,1.93,-66,1
1741123419,2025-03-04 22:23,88.98,1001.30,1023.83,187,3.53,1.89,-66,1
1741123719,2025-03-04 22:28,88.77,1001.27,1023.80,187,3.54,1.86,-66,1
1741124020,2025-03-04 22:33,88.49,1001.21,1023.74,187,3.53,1.81,-66,1
1741124320,2025-03-04 22:38,88.33,1001.19,1023.72,187,3.53,1.78,-65,1
1741124620,2025-03-04 22:43,87.87,1001.15,1023.68,187,3.59,1.77,-66,1
1741124920,2025-03-04 22:48,87.96,1001.14,1023.67,187,3.57,1.77,-65,1
1741125220,2025-03-04 22:53,88.36,1001.25,1023.78,187,3.58,1.84,-65,1
1741125520,2025-03-04 22:58,87.35,1001.30,1023.83,187,3.55,1.65,-65,1
1741125820,2025-03-04 23:03,87.22,1001.38,1023.91,187,3.57,1.65,-65,1
1741126120,2025-03-04 23:08,87.70,1001.44,1023.97,187,3.48,1.63,-65,1
1741126420,2025-03-04 23:13,88.30,1001.44,1023.97,187,3.42,1.67,-66,1
1741126720,2025-03-04 23:18,87.96,1001.44,1023.97,187,3.47,1.67,-65,1
1741127020,2025-03-04 23:23,88.35,1001.40,1023.93,187,3.40,1.66,-66,1
1741127320,2025-03-04 23:28,88.47,1001.37,1023.90,187,3.39,1.67,-65,1
1741127620,2025-03-04 23:33,88.55,1001.22,1023.75,187,3.25,1.54,-66,1
1741127920,2025-03-04 23:38,88.58,1001.27,1023.80,187,3.20,1.50,-66,1
1741128220,2025-03-04 23:43,88.87,1001.39,1023.92,187,3.18,1.52,-66,1
1741128521,2025-03-04 23:48,89.21,1001.47,1024.00,187,3.11,1.51,-66,1
1741128821,2025-03-04 23:53,89.73,1001.51,1024.04,187,3.03,1.51,-65,1
1741129121,2025-03-04 23:58,89.33,1001.51,1024.04,187,2.93,1.35,-66,1