1741129421,2025-03-05 00:03,90.10,1001.50,1024.03,187,2.89,1.43,-66,1
1741129721,2025-03-05 00:08,90.40,1001.49,1024.02,187,2.84,1.43,-65,1
1741130021,2025-03-05 00:13,89.47,1001.55,1024.08,187,2.84,1.28,-65,1
1741130321,2025-03-05 00:18,88.54,1001.57,1024.10,187,2.89,1.19,-65,1
1741130621,2025-03-05 00:23,87.55,1001.58,1024.11,187,2.92,1.06,-63,1
1741130921,2025-03-05 00:28,87.95,1001.56,1024.09,187,2.92,1.12,-63,1
1741131221,2025-03-05 00:33,88.32,1001.57,1024.10,187,2.89,1.15,-65,1
1741131521,2025-03-05 00:38,88.41,1001.64,1024.17,187,2.85,1.12,-64,1
1741131821,2025-03-05 00:43,88.23,1001.66,1024.19,187,2.78,1.03,-64,1
1741132121,2025-03-05 00:48,87.30,1001.64,1024.17,187,2.82,0.92,-64,1
1741132421,2025-03-05 00:53,86.77,1001.64,1024.17,187,2.87,0.88,-64,1
1741132722,2025-03-05 00:58,86.42,1001.70,1024.23,187,2.81,0.77,-64,1
1741133022,2025-03-05 01:03,86.59,1001.62,1024.15,187,2.86,0.85,-64,1
1741133322,2025-03-05 01:08,86.58,1001.65,1024.18,187,2.86,0.85,-64,1
1741133622,2025-03-05 01:13,87.28,1001.53,1024.06,187,2.80,0.90,-65,1
1741133922,2025-03-05 01:18,87.74,1001.56,1024.09,187,2.83,1.00,-64,1
1741134222,2025-03-05 01:23,88.52,1001.51,1024.04,187,2.76,1.05,-64,1
1741134522,2025-03-05 01:28,89.28,1001.54,1024.07,187,2.63,1.04,-64,1
1741134822,2025-03-05 01:33,88.47,1001.53,1024.06,187,2.54,0.83,-64,1
1741135122,2025-03-05 01:38,88.16,1001.49,1024.02,187,2.47,0.71,-64,1
1741135422,2025-03-05 01:43,87.46,1001.51,1024.04,187,2.49,0.62,-64,1
1741135722,2025-03-05 01:48,87.96,1001.56,1024.09,187,2.46,0.67,-64,1
1741136022,2025-03-05 01:53,87.96,1001.56,1024.09,187,2.51,0.72,-64,1
1741136322,2025-03-05 01:58,88.14,1001.52,1024.05,187,2.48,0.72,-64,1
1741136622,2025-03-05 02:03,88.41,1001.55,1024.08,187,2.47,0.75,-64,1
1741136922,2025-03-05 02:08,88.92,1001.48,1024.01,187,2.42,0.78,-65,1
1741137222,2025-03-05 02:13,89.73,1001.43,1023.96,187,2.38,0.87,-64,1
1741137523,2025-03-05 02:18,90.56,1001.42,1023.95,187,2.27,0.89,-64,1
1741137823,2025-03-05 02:23,90.23,1001.43,1023.96,187,2.21,0.78,-64,1
1741138123,2025-03-05 02:28,91.14,1001.36,1023.89,187,2.16,0.87,-64,1
1741138423,2025-03-05 02:33,91.17,1001.28,1023.81,187,2.12,0.83,-64,1
1741138723,2025-03-05 02:38,91.50,1001.19,1023.72,187,2.08,0.84,-65,1
1741139023,2025-03-05 02:43,91.49,1001.09,1023.62,187,2.12,0.88,-65,1
1741139323,2025-03-05 02:48,91.37,1001.11,1023.64,187,2.15,0.89,-64,1
1741139623,2025-03-05 02:53,91.09,1001.06,1023.59,187,2.12,0.82,-64,1
1741139923,2025-03-05 02:58,91.29,1001.00,1023.53,187,2.11,0.84,-64,1
1741140223,2025-03-05 03:03,91.35,1001.07,1023.60,187,2.10,0.84,-65,1
1741140523,2025-03-05 03:08,91.25,1001.09,1023.62,187,2.07,0.79,-65,1
1741140823,2025-03-05 03:13,91.81,1001.15,1023.68,187,2.02,0.83,-64,1
1741141123,2025-03-05 03:18,90.78,1001.11,1023.64,187,2.03,0.68,-64,1
1741141423,2025-03-05 03:23,90.64,1001.08,1023.61,187,2.00,0.63,-64,1
1741141723,2025-03-05 03:28,89.96,1001.04,1023.57,187,2.04,0.57,-64,1
1741142023,2025-03-05 03:33,89.45,1001.02,1023.55,187,2.09,0.54,-64,1
1741142324,2025-03-05 03:38,89.15,1001.01,1023.54,187,2.12,0.52,-65,1
1741142624,2025-03-05 03:43,89.52,1001.03,1023.56,187,2.13,0.59,-64,1
1741142924,2025-03-05 03:48,89.24,1000.99,1023.52,187,2.12,0.53,-64,1
1741143224,2025-03-05 03:53,88.89,1001.00,1023.53,187,2.14,0.50,-64,1
1741143524,2025-03-05 03:58,89.08,1001.01,1023.54,187,2.15,0.54,-64,1
1741143824,2025-03-05 04:03,88.72,1001.01,1023.54,187,2.13,0.46,-65,1
1741144124,2025-03-05 04:08,88.75,1001.11,1023.64,187,2.18,0.52,-65,1
1741144424,2025-03-05 04:13,89.00,1001.23,1023.76,187,2.13,0.51,-64,1
1741144724,2025-03-05 04:18,90.25,1001.27,1023.80,187,1.96,0.53,-64,1
1741145024,2025-03-05 04:23,90.41,1001.25,1023.78,187,2.03,0.63,-65,1
1741145324,2025-03-05 04:28,91.94,1001.29,1023.82,187,2.02,0.85,-65,1
1741145624,2025-03-05 04:33,92.46,1001.38,1023.91,187,1.86,0.77,-64,1
1741145924,2025-03-05 04:38,93.09,1001.41,1023.94,187,1.74,0.74,-65,1
1741146224,2025-03-05 04:43,93.65,1001.46,1023.99,187,1.63,0.72,-64,1
1741146524,2025-03-05 04:48,93.52,1001.52,1024.05,187,1.58,0.65,-64,1
1741146824,2025-03-05 04:53,93.15,1001.60,1024.13,187,1.55,0.56,-64,1
1741147125,2025-03-05 04:58,93.45,1001.65,1024.18,187,1.45,0.51,-64,1
1741147425,2025-03-05 05:03,94.63,1001.57,1024.10,187,1.32,0.55,-64,1
1741147725,2025-03-05 05:08,95.05,1001.56,1024.09,187,1.32,0.61,-65,1
1741148025,2025-03-05 05:13,94.98,1001.46,1023.99,187,1.34,0.62,-65,1
1741148325,2025-03-05 05:18,94.70,1001.33,1023.86,187,1.40,0.64,-65,1
1741148625,2025-03-05 05:23,94.10,1001.29,1023.82,187,1.41,0.56,-64,1
1741148925,2025-03-05 05:28,94.00,1001.26,1023.79,187,1.39,0.53,-65,1
1741149225,2025-03-05 05:33,93.93,1001.16,1023.69,187,1.49,0.62,-65,1
1741149525,2025-03-05 05:38,93.99,1001.16,1023.69,187,1.48,0.62,-69,1
1741149825,2025-03-05 05:43,93.95,1001.18,1023.71,187,1.48,0.61,-64,1
1741150125,2025-03-05 05:48,94.06,1001.15,1023.68,187,1.48,0.63,-65,1
1741150425,2025-03-05 05:53,94.06,1001.15,1023.68,187,1.47,0.62,-65,1
1741150725,2025-03-05 05:58,93.84,1001.18,1023.71,187,1.52,0.64,-65,1
1741151025,2025-03-05 06:03,93.73,1001.16,1023.69,187,1.54,0.64,-66,1
1741151325,2025-03-05 06:08,93.67,1001.23,1023.76,187,1.47,0.56,-64,1
1741151625,2025-03-05 06:13,94.10,1001.31,1023.84,187,1.46,0.61,-65,1
1741151926,2025-03-05 06:18,94.08,1001.33,1023.86,187,1.51,0.66,-65,1
1741152226,2025-03-05 06:23,93.87,1001.34,1023.87,187,1.49,0.61,-65,1
1741152526,2025-03-05 06:28,93.41,1001.26,1023.79,187,1.50,0.55,-65,1
1741152826,2025-03-05 06:33,93.30,1001.27,1023.80,187,1.55,0.59,-65,1
1741153126,2025-03-05 06:38,92.74,1001.23,1023.76,187,1.65,0.60,-64,1
1741153426,2025-03-05 06:43,92.42,1001.31,1023.84,187,1.66,0.56,-65,1
1741153726,2025-03-05 06:48,92.50,1001.27,1023.80,187,1.75,0.66,-65,1
1741154026,2025-03-05 06:53,92.05,1001.23,1023.76,187,1.90,0.75,-65,1
1741154326,2025-03-05 06:58,91.66,1001.28,1023.81,187,1.94,0.73,-65,1
1741154626,2025-03-05 07:03,91.66,1001.33,1023.86,187,2.01,0.80,-65,1
1741154926,2025-03-05 07:08,91.20,1001.35,1023.88,187,2.15,0.86,-64,1
1741155226,2025-03-05 07:13,90.25,1001.35,1023.88,187,2.30,0.87,-65,1
1741155526,2025-03-05 07:18,89.87,1001.42,1023.95,187,2.41,0.92,-65,1
1741155826,2025-03-05 07:23,88.46,1001.33,1023.86,187,2.61,0.90,-65,1
1741156126,2025-03-05 07:28,87.48,1001.31,1023.84,187,2.78,0.91,-65,1
1741156427,2025-03-05 07:33,86.49,1001.31,1023.84,187,2.99,0.96,-66,1
1741156727,2025-03-05 07:38,85.28,1001.36,1023.89,187,3.11,0.88,-66,1
1741157027,2025-03-05 07:43,84.44,1001.45,1023.98,187,3.27,0.90,-65,1
1741157327,2025-03-05 07:48,83.88,1001.52,1024.05,187,3.40,0.93,-65,1
1741157627,2025-03-05 07:53,83.09,1001.54,1024.07,187,3.53,0.93,-66,1
1741157927,2025-03-05 07:58,82.45,1001.54,1024.07,187,3.56,0.85,-65,1
1741158227,2025-03-05 08:03,82.08,1001.53,1024.06,187,3.74,0.97,-66,1
1741158527,2025-03-05 08:08,81.52,1001.49,1024.02,187,3.92,1.05,-65,1
1741158827,2025-03-05 08:13,80.68,1001.55,1024.08,187,4.07,1.05,-65,1
1741159127,2025-03-05 08:18,80.47,1001.61,1024.14,187,4.21,1.15,-65,1
1741159427,2025-03-05 08:23,79.97,1001.64,1024.17,187,4.44,1.29,-65,1
1741159727,2025-03-05 08:28,79.74,1001.71,1024.24,187,4.61,1.42,-65,1
1741160027,2025-03-05 08:33,78.83,1001.66,1024.19,187,4.92,1.56,-65,1
1741160327,2025-03-05 08:38,78.41,1001.73,1024.26,187,5.17,1.73,-65,1
1741160627,2025-03-05 08:43,75.74,1001.67,1024.20,187,5.56,1.62,-64,1
1741160928,2025-03-05 08:48,71.27,1001.66,1024.19,187,5.88,1.08,-64,1
1741161228,2025-03-05 08:53,69.91,1001.71,1024.24,187,6.13,1.06,-65,1
1741161528,2025-03-05 08:58,66.42,1001.75,1024.28,187,6.47,0.67,-63,1
1741161828,2025-03-05 09:03,65.95,1001.82,1024.35,187,6.68,0.77,-65,1
1741162128,2025-03-05 09:08,64.21,1001.91,1024.44,187,6.98,0.69,-63,1
1741162428,2025-03-05 09:13,63.02,1001.92,1024.45,187,7.22,0.66,-64,1
1741162728,2025-03-05 09:18,63.26,1002.01,1024.54,187,7.44,0.92,-63,1
1741163028,2025-03-05 09:23,62.47,1001.88,1024.41,187,7.64,0.93,-65,1
1741163328,2025-03-05 09:28,62.63,1001.90,1024.43,187,7.81,1.13,-65,1
1741163628,2025-03-05 09:33,61.72,1001.80,1024.33,187,8.16,1.26,-65,1
1741163928,2025-03-05 09:38,61.65,1001.85,1024.38,187,8.47,1.53,-64,1
1741164228,2025-03-05 09:43,59.08,1001.84,1024.37,187,8.73,1.19,-65,1
1741164528,2025-03-05 09:48,56.95,1001.92,1024.45,187,9.08,1.01,-64,1
1741164828,2025-03-05 09:53,57.07,1001.95,1024.48,187,9.28,1.22,-64,1
1741165128,2025-03-05 09:58,54.97,1002.02,1024.55,187,9.73,1.12,-65,1
1741165429,2025-03-05 10:03,53.30,1001.95,1024.48,187,9.89,0.84,-65,1
1741165729,2025-03-05 10:08,52.58,1002.00,1024.53,187,10.01,0.77,-65,1
1741166029,2025-03-05 10:13,52.50,1001.88,1024.41,187,10.26,0.98,-65,1
1741166329,2025-03-05 10:18,52.83,1001.87,1024.40,187,10.46,1.25,-65,1
1741166629,2025-03-05 10:23,53.03,1001.81,1024.34,187,10.75,1.57,-65,1
1741166929,2025-03-05 10:28,52.79,1001.77,1024.30,187,10.98,1.72,-64,1
1741167229,2025-03-05 10:33,48.87,1001.65,1024.18,187,11.29,0.93,-64,1
1741167529,2025-03-05 10:38,49.72,1001.70,1024.23,187,11.46,1.33,-65,1
1741167829,2025-03-05 10:43,47.65,1001.60,1024.13,187,11.57,0.84,-66,1
1741168129,2025-03-05 10:48,47.57,1001.51,1024.04,187,11.84,1.06,-67,1
1741168429,2025-03-05 10:53,47.17,1001.40,1023.93,187,12.11,1.20,-67,1
1741168729,2025-03-05 10:58,46.30,1001.36,1023.89,187,12.16,0.98,-66,1
1741169029,2025-03-05 11:03,46.14,1001.37,1023.90,187,12.54,1.28,-66,1
1741169329,2025-03-05 11:08,46.71,1001.36,1023.89,187,12.76,1.66,-66,1
1741169629,2025-03-05 11:13,44.44,1001.27,1023.80,187,12.98,1.16,-67,1
1741169929,2025-03-05 11:18,44.47,1001.36,1023.89,187,13.07,1.25,-63,1
1741170230,2025-03-05 11:23,43.22,1001.39,1023.92,187,13.46,1.21,-64,1
1741170530,2025-03-05 11:28,43.26,1001.33,1023.86,187,13.71,1.45,-63,1
1741170830,2025-03-05 11:33,41.12,1001.22,1023.75,187,14.13,1.12,-63,1
1741171130,2025-03-05 11:38,37.34,1001.27,1023.80,187,14.02,-0.31,-62,1
1741171430,2025-03-05 11:43,36.91,1001.17,1023.70,187,14.22,-0.29,-64,1
1741171730,2025-03-05 11:48,37.56,1001.11,1023.64,187,14.06,-0.19,-62,1
1741172030,2025-03-05 11:53,35.72,1001.16,1023.69,187,14.22,-0.74,-63,1
1741172330,2025-03-05 11:58,37.90,1001.19,1023.72,187,14.34,0.18,-64,1
1741172630,2025-03-05 12:03,39.14,1001.17,1023.70,187,14.54,0.81,-66,1
1741172930,2025-03-05 12:08,36.38,1001.15,1023.68,187,14.75,-0.02,-65,1
1741173230,2025-03-05 12:13,37.99,1001.04,1023.57,187,15.14,0.93,-65,1
1741173530,2025-03-05 12:18,35.78,1000.94,1023.47,187,15.33,0.27,-65,1
1741173830,2025-03-05 12:23,35.98,1000.80,1023.33,187,15.66,0.64,-65,1
1741174130,2025-03-05 12:28,34.96,1000.76,1023.29,187,15.89,0.44,-65,1
1741174431,2025-03-05 12:33,35.01,1000.79,1023.32,187,16.05,0.60,-65,1
1741174731,2025-03-05 12:38,35.26,1000.61,1023.14,187,16.30,0.93,-66,1
1741175031,2025-03-05 12:43,33.85,1000.63,1023.16,187,16.23,0.30,-66,1
1741175331,2025-03-05 12:48,32.30,1000.54,1023.07,187,16.45,-0.15,-66,1
1741175631,2025-03-05 12:53,31.82,1000.54,1023.08,187,16.79,-0.06,-67,1
1741175931,2025-03-05 12:58,31.82,1000.50,1023.03,187,17.08,0.19,-67,1
1741176231,2025-03-05 13:03,33.18,1000.59,1023.12,187,17.22,0.89,-68,1
1741176531,2025-03-05 13:08,34.09,1000.53,1023.06,187,17.14,1.20,-65,1
1741176831,2025-03-05 13:13,32.48,1000.49,1023.02,187,17.75,1.06,-66,1
1741177131,2025-03-05 13:18,28.98,1000.48,1023.01,187,18.38,0.03,-65,1
1741177431,2025-03-05 13:23,33.04,1000.49,1023.02,187,18.00,1.52,-66,1
1741177731,2025-03-05 13:28,28.35,1000.49,1023.02,187,18.46,-0.20,-68,1
1741178031,2025-03-05 13:33,31.68,1000.55,1023.08,187,18.08,1.00,-66,1
1741178331,2025-03-05 13:38,30.73,1000.55,1023.08,187,18.46,0.91,-67,1
1741178631,2025-03-05 13:43,27.63,1000.73,1023.26,187,19.19,0.07,-66,1
1741178931,2025-03-05 13:48,26.83,1000.67,1023.20,187,18.79,-0.68,-66,1
1741179232,2025-03-05 13:53,26.89,1000.62,1023.15,187,18.85,-0.59,-66,1
1741179532,2025-03-05 13:58,28.69,1000.51,1023.04,187,19.10,0.51,-66,1
1741179832,2025-03-05 14:03,28.27,1000.61,1023.14,187,19.60,0.74,-65,1
1741180132,2025-03-05 14:08,31.36,1000.59,1023.12,187,19.31,1.93,-66,1
1741180432,2025-03-05 14:13,29.71,1000.65,1023.18,187,19.71,1.53,-65,1
1741180732,2025-03-05 14:18,26.73,1000.65,1023.18,187,20.46,0.70,-65,1
1741181032,2025-03-05 14:23,26.52,1000.75,1023.28,187,20.49,0.62,-64,1
1741181332,2025-03-05 14:28,28.34,1000.74,1023.27,187,20.50,1.55,-65,1
1741181632,2025-03-05 14:33,23.95,1000.75,1023.28,187,20.90,-0.44,-66,1
1741181932,2025-03-05 14:38,26.01,1000.75,1023.28,187,20.33,0.21,-64,1
1741182232,2025-03-05 14:43,27.16,1000.73,1023.26,187,20.33,0.81,-66,1
1741182532,2025-03-05 14:48,27.34,1000.80,1023.33,187,19.79,0.44,-66,1
1741182832,2025-03-05 14:53,26.35,1000.60,1023.13,187,18.78,-0.93,-65,1
1741183132,2025-03-05 14:58,27.77,1000.65,1023.18,187,17.80,-1.05,-65,1
1741183432,2025-03-05 15:03,31.63,1000.68,1023.21,187,16.88,-0.07,-66,1
1741183733,2025-03-05 15:08,32.47,1000.65,1023.18,187,16.32,-0.19,-67,1
1741184033,2025-03-05 15:13,33.57,1000.68,1023.21,187,16.21,0.17,-66,1
1741184333,2025-03-05 15:18,33.70,1000.65,1023.18,187,15.67,-0.26,-66,1
1741184633,2025-03-05 15:23,35.45,1000.65,1023.18,187,15.55,0.34,-66,1
1741184933,2025-03-05 15:28,34.92,1000.63,1023.16,187,15.23,-0.16,-67,1
1741185233,2025-03-05 15:33,35.16,1000.60,1023.13,187,15.29,-0.01,-65,1
1741185533,2025-03-05 15:38,37.20,1000.55,1023.08,187,15.01,0.52,-65,1
1741185833,2025-03-05 15:43,37.36,1000.56,1023.09,187,14.87,0.46,-66,1
1741186133,2025-03-05 15:48,40.17,1000.59,1023.12,187,14.59,1.21,-66,1
1741186433,2025-03-05 15:53,40.50,1000.61,1023.14,187,14.43,1.18,-66,1
1741186733,2025-03-05 15:58,39.62,1000.51,1023.04,187,14.35,0.81,-65,1
1741187033,2025-03-05 16:03,39.86,1000.55,1023.08,187,14.13,0.69,-66,1
1741187333,2025-03-05 16:08,40.61,1000.55,1023.08,187,14.04,0.87,-65,1
1741187633,2025-03-05 16:13,38.89,1000.50,1023.03,187,13.99,0.22,-65,1
1741187933,2025-03-05 16:18,40.68,1000.46,1022.99,187,13.92,0.78,-65,1
1741188233,2025-03-05 16:23,41.19,1000.51,1023.04,187,13.82,0.87,-65,1
1741188534,2025-03-05 16:28,44.14,1000.63,1023.16,187,13.54,1.58,-65,1
1741188834,2025-03-05 16:33,44.82,1000.57,1023.10,187,13.41,1.67,-65,1
1741189134,2025-03-05 16:38,45.29,1000.54,1023.07,187,13.14,1.57,-65,1
1741189434,2025-03-05 16:43,45.65,1000.54,1023.07,187,13.07,1.62,-65,1
1741189734,2025-03-05 16:48,46.23,1000.59,1023.12,187,12.90,1.64,-66,1
1741190034,2025-03-05 16:53,48.89,1000.57,1023.10,187,12.66,2.20,-66,1
1741190334,2025-03-05 16:58,50.07,1000.54,1023.07,187,12.62,2.50,-65,1
1741190634,2025-03-05 17:03,50.53,1000.49,1023.02,187,12.42,2.44,-66,1
1741190934,2025-03-05 17:08,51.18,1000.51,1023.04,187,12.11,2.34,-65,1
1741191234,2025-03-05 17:13,52.10,1000.47,1023.00,187,11.86,2.36,-65,1
1741191534,2025-03-05 17:18,51.93,1000.46,1022.99,187,11.71,2.17,-65,1
1741191834,2025-03-05 17:23,52.58,1000.45,1022.98,187,11.51,2.16,-65,1
1741192134,2025-03-05 17:28,52.22,1000.43,1022.96,187,11.34,1.91,-66,1
1741192434,2025-03-05 17:33,52.44,1000.46,1022.99,187,11.17,1.81,-65,1
1741192734,2025-03-05 17:38,53.03,1000.46,1022.99,187,10.97,1.78,-65,1
1741193034,2025-03-05 17:43,54.06,1000.50,1023.03,187,10.72,1.81,-65,1
1741193335,2025-03-05 17:48,54.46,1000.51,1023.04,187,10.54,1.75,-65,1
1741193635,2025-03-05 17:53,54.94,1000.50,1023.03,187,10.37,1.71,-65,1
1741193935,2025-03-05 17:58,54.76,1000.52,1023.05,187,10.22,1.53,-65,1
1741194235,2025-03-05 18:03,54.28,1000.60,1023.13,187,10.11,1.30,-65,1
1741194535,2025-03-05 18:08,54.89,1000.62,1023.15,187,9.95,1.31,-65,1
1741194835,2025-03-05 18:13,54.71,1000.62,1023.16,187,9.84,1.16,-66,1
1741195135,2025-03-05 18:18,54.73,1000.62,1023.15,187,9.76,1.09,-65,1
1741195435,2025-03-05 18:23,55.38,1000.57,1023.10,187,9.61,1.11,-65,1
1741195735,2025-03-05 18:28,55.77,1000.55,1023.08,187,9.40,1.01,-65,1
1741196035,2025-03-05 18:33,55.56,1000.59,1023.12,187,9.33,0.90,-65,1
1741196335,2025-03-05 18:38,56.41,1000.63,1023.16,187,9.19,0.98,-66,1
1741196635,2025-03-05 18:43,57.77,1000.71,1023.24,187,9.07,1.20,-65,1
1741196935,2025-03-05 18:48,58.34,1000.67,1023.20,187,8.94,1.21,-65,1
1741197235,2025-03-05 18:53,59.44,1000.69,1023.22,187,8.75,1.29,-65,1
1741197535,2025-03-05 18:58,60.05,1000.70,1023.23,187,8.66,1.35,-66,1
1741197835,2025-03-05 19:03,60.88,1000.73,1023.26,187,8.56,1.45,-66,1
1741198136,2025-03-05 19:08,60.94,1000.75,1023.28,187,8.50,1.40,-65,1
1741198436,2025-03-05 19:13,61.34,1000.71,1023.24,187,8.38,1.38,-65,1
1741198736,2025-03-05 19:18,61.80,1000.66,1023.19,187,8.31,1.42,-65,1
1741199036,2025-03-05 19:23,61.92,1000.64,1023.17,187,8.21,1.35,-65,1
1741199336,2025-03-05 19:28,61.59,1000.64,1023.17,187,8.20,1.27,-64,1
1741199636,2025-03-05 19:33,61.31,1000.57,1023.10,187,8.19,1.19,-66,1
1741199936,2025-03-05 19:38,61.46,1000.57,1023.10,187,8.21,1.25,-65,1
1741200236,2025-03-05 19:43,61.97,1000.55,1023.08,187,8.16,1.32,-65,1
1741200536,2025-03-05 19:48,62.10,1000.52,1023.05,187,8.15,1.34,-66,1
1741200836,2025-03-05 19:53,62.14,1000.59,1023.12,187,8.15,1.34,-65,1
1741201136,2025-03-05 19:58,62.15,1000.61,1023.14,187,8.15,1.34,-65,1
1741201436,2025-03-05 20:03,62.17,1000.68,1023.21,187,8.10,1.30,-65,1
1741201736,2025-03-05 20:08,62.51,1000.69,1023.22,187,8.04,1.32,-65,1
1741202036,2025-03-05 20:13,62.78,1000.74,1023.27,187,7.93,1.28,-65,1
1741202336,2025-03-05 20:18,62.53,1000.73,1023.26,187,7.97,1.26,-65,1
1741202637,2025-03-05 20:23,62.53,1000.75,1023.28,187,7.93,1.22,-67,1
1741202937,2025-03-05 20:28,62.79,1000.74,1023.27,187,7.87,1.22,-64,1
1741203237,2025-03-05 20:33,63.02,1000.72,1023.25,187,7.82,1.23,-65,1
1741203537,2025-03-05 20:38,63.37,1000.77,1023.30,187,7.74,1.23,-65,1
1741203837,2025-03-05 20:43,63.48,1000.80,1023.33,187,7.71,1.22,-65,1
1741204137,2025-03-05 20:48,63.69,1000.81,1023.34,187,7.62,1.18,-64,1
1741204437,2025-03-05 20:53,64.23,1000.81,1023.34,187,7.49,1.18,-65,1
1741204737,2025-03-05 20:58,64.01,1000.82,1023.35,187,7.50,1.14,-65,1
1741205037,2025-03-05 21:03,64.19,1000.83,1023.36,187,7.47,1.15,-65,1
1741205337,2025-03-05 21:08,64.14,1000.90,1023.43,187,7.43,1.10,-65,1
1741205637,2025-03-05 21:13,64.76,1000.89,1023.42,187,7.37,1.18,-65,1
1741205937,2025-03-05 21:18,66.09,1000.97,1023.50,187,7.26,1.36,-64,1
1741206237,2025-03-05 21:23,66.59,1001.04,1023.57,187,7.09,1.30,-64,1
1741206537,2025-03-05 21:28,65.79,1001.08,1023.61,187,6.99,1.03,-64,1
1741206837,2025-03-05 21:33,65.90,1001.10,1023.63,187,6.94,1.01,-64,1
1741207138,2025-03-05 21:38,66.06,1001.06,1023.59,187,6.93,1.03,-64,1
1741207438,2025-03-05 21:43,66.09,1001.15,1023.68,187,6.81,0.93,-64,1
1741207738,2025-03-05 21:48,66.02,1001.16,1023.69,187,6.82,0.92,-64,1
1741208038,2025-03-05 21:53,66.61,1001.16,1023.69,187,6.72,0.95,-64,1
1741208338,2025-03-05 21:58,68.35,1001.22,1023.75,187,6.60,1.19,-64,1
1741208638,2025-03-05 22:03,68.26,1001.25,1023.78,187,6.56,1.14,-64,1
1741208938,2025-03-05 22:08,68.82,1001.26,1023.79,187,6.51,1.20,-64,1
1741209238,2025-03-05 22:13,69.47,1001.27,1023.80,187,6.43,1.26,-64,1
1741209538,2025-03-05 22:18,70.17,1001.28,1023.81,187,6.35,1.32,-64,1
1741209838,2025-03-05 22:23,69.93,1001.20,1023.73,187,6.34,1.26,-64,1
1741210138,2025-03-05 22:28,70.44,1001.24,1023.77,187,6.28,1.31,-64,1
1741210438,2025-03-05 22:33,70.55,1001.26,1023.79,187,6.22,1.27,-64,1
1741210738,2025-03-05 22:38,70.25,1001.28,1023.81,187,6.17,1.16,-64,1
1741211038,2025-03-05 22:43,70.02,1001.32,1023.85,187,6.09,1.04,-65,1
1741211338,2025-03-05 22:48,70.18,1001.28,1023.81,187,6.08,1.06,-65,1
1741211639,2025-03-05 22:53,69.61,1001.27,1023.80,187,6.08,0.95,-64,1
1741211939,2025-03-05 22:58,68.89,1001.34,1023.87,187,6.05,0.77,-64,1
1741212239,2025-03-05 23:03,68.56,1001.35,1023.88,187,6.00,0.66,-64,1
1741212539,2025-03-05 23:08,69.46,1001.38,1023.91,187,5.94,0.78,-64,1
1741212839,2025-03-05 23:13,69.17,1001.42,1023.95,187,5.90,0.69,-64,1
1741213139,2025-03-05 23:18,69.77,1001.42,1023.95,187,5.81,0.72,-64,1
1741213439,2025-03-05 23:23,70.34,1001.43,1023.96,187,5.74,0.77,-64,1
1741213739,2025-03-05 23:28,69.90,1001.42,1023.95,187,5.75,0.69,-64,1
1741214039,2025-03-05 23:33,69.31,1001.43,1023.96,187,5.79,0.61,-64,1
1741214339,2025-03-05 23:38,69.49,1001.48,1024.01,187,5.77,0.63,-64,1
1741214639,2025-03-05 23:43,69.31,1001.52,1024.05,187,5.78,0.60,-64,1
1741214939,2025-03-05 23:48,69.47,1001.57,1024.10,187,5.70,0.56,-64,1
1741215239,2025-03-05 23:53,69.73,1001.52,1024.05,187,5.66,0.57,-64,1
1741215539,2025-03-05 23:58,69.90,1001.55,1024.08,187,5.60,0.54,-64,1