1741215839,2025-03-06 00:03,69.29,1001.60,1024.13,187,5.58,0.40,-64,1
1741216140,2025-03-06 00:09,68.98,1001.67,1024.20,187,5.50,0.27,-64,1
1741216440,2025-03-06 00:14,68.38,1001.76,1024.29,187,5.48,0.13,-64,1
1741216740,2025-03-06 00:19,67.70,1001.78,1024.31,187,5.59,0.09,-64,1
1741217040,2025-03-06 00:24,67.18,1001.75,1024.28,187,5.60,-0.00,-63,1
1741217340,2025-03-06 00:29,66.94,1001.74,1024.27,187,5.69,0.03,-63,1
1741217640,2025-03-06 00:34,67.28,1001.67,1024.20,187,5.72,0.13,-64,1
1741217940,2025-03-06 00:39,67.48,1001.64,1024.17,187,5.72,0.17,-64,1
1741218240,2025-03-06 00:44,67.76,1001.62,1024.15,187,5.66,0.17,-64,1
1741218540,2025-03-06 00:49,66.26,1001.64,1024.17,187,5.69,-0.11,-63,1
1741218840,2025-03-06 00:54,65.57,1001.61,1024.14,187,5.76,-0.18,-63,1
1741219140,2025-03-06 00:59,66.01,1001.59,1024.12,187,5.76,-0.09,-64,1
1741219440,2025-03-06 01:04,66.36,1001.56,1024.09,187,5.69,-0.09,-63,1
1741219740,2025-03-06 01:09,66.38,1001.65,1024.18,187,5.55,-0.22,-64,1
1741220040,2025-03-06 01:14,65.88,1001.74,1024.27,187,5.53,-0.34,-64,1
1741220340,2025-03-06 01:19,66.36,1001.74,1024.27,187,5.37,-0.39,-63,1
1741220640,2025-03-06 01:24,66.10,1001.68,1024.21,187,5.41,-0.41,-63,1
1741220941,2025-03-06 01:29,66.14,1001.73,1024.26,187,5.42,-0.39,-63,1
1741221241,2025-03-06 01:34,67.09,1001.72,1024.25,187,5.33,-0.28,-63,1
1741221541,2025-03-06 01:39,68.93,1001.67,1024.20,187,5.24,0.01,-64,1
1741221841,2025-03-06 01:44,71.69,1001.64,1024.17,187,5.12,0.43,-64,1
1741222141,2025-03-06 01:49,72.32,1001.62,1024.15,187,4.82,0.26,-63,1
1741222441,2025-03-06 01:54,76.83,1001.62,1024.15,187,4.32,0.62,-64,1
1741222741,2025-03-06 01:59,77.22,1001.60,1024.13,187,4.04,0.41,-64,1
1741223041,2025-03-06 02:04,77.91,1001.57,1024.10,187,3.80,0.30,-64,1
1741223341,2025-03-06 02:09,79.55,1001.55,1024.08,187,3.52,0.32,-64,1
1741223641,2025-03-06 02:14,80.07,1001.51,1024.04,187,3.50,0.39,-64,1
1741223941,2025-03-06 02:19,81.04,1001.52,1024.05,187,3.61,0.66,-64,1
1741224241,2025-03-06 02:24,79.99,1001.52,1024.05,187,3.60,0.47,-63,1
1741224541,2025-03-06 02:29,80.87,1001.44,1023.97,187,3.49,0.52,-63,1
1741224841,2025-03-06 02:34,81.89,1001.39,1023.92,187,3.32,0.53,-63,1
1741225141,2025-03-06 02:39,82.31,1001.33,1023.86,187,3.19,0.47,-64,1
1741225441,2025-03-06 02:44,81.53,1001.26,1023.79,187,3.29,0.43,-64,1
1741225742,2025-03-06 02:49,82.40,1001.30,1023.83,187,3.27,0.56,-63,1
1741226042,2025-03-06 02:54,82.85,1001.30,1023.83,187,3.17,0.54,-64,1
1741226342,2025-03-06 02:59,82.63,1001.24,1023.77,187,3.09,0.42,-64,1
1741226642,2025-03-06 03:04,81.67,1001.18,1023.71,187,3.10,0.27,-63,1
1741226942,2025-03-06 03:09,82.84,1001.22,1023.75,187,3.08,0.45,-63,1
1741227242,2025-03-06 03:14,81.66,1001.27,1023.80,187,3.08,0.25,-63,1
1741227542,2025-03-06 03:19,83.85,1001.22,1023.75,187,2.89,0.43,-64,1
1741227842,2025-03-06 03:24,83.27,1001.19,1023.72,187,2.83,0.28,-63,1
1741228142,2025-03-06 03:29,81.09,1001.22,1023.75,187,2.92,-0.00,-63,1
1741228442,2025-03-06 03:34,81.37,1001.22,1023.75,187,2.87,-0.00,-64,1
1741228742,2025-03-06 03:39,79.54,1001.21,1023.74,187,2.91,-0.28,-64,1
1741229042,2025-03-06 03:44,77.50,1001.18,1023.71,187,3.05,-0.50,-64,1
1741229342,2025-03-06 03:49,76.48,1001.19,1023.72,187,3.16,-0.57,-64,1
1741229642,2025-03-06 03:54,75.96,1001.22,1023.75,187,3.21,-0.62,-64,1
1741229942,2025-03-06 03:59,75.13,1001.19,1023.72,187,3.26,-0.72,-64,1
1741230242,2025-03-06 04:04,75.00,1001.17,1023.70,187,3.32,-0.69,-64,1
1741230543,2025-03-06 04:09,74.30,1001.19,1023.72,187,3.31,-0.82,-64,1
1741230843,2025-03-06 04:14,74.65,1001.20,1023.73,187,3.27,-0.80,-64,1
1741231143,2025-03-06 04:19,76.00,1001.23,1023.76,187,3.17,-0.65,-64,1
1741231443,2025-03-06 04:24,78.49,1001.22,1023.75,187,2.91,-0.46,-64,1
1741231743,2025-03-06 04:29,80.97,1001.16,1023.69,187,2.60,-0.33,-64,1
1741232043,2025-03-06 04:34,84.69,1001.23,1023.76,187,2.14,-0.17,-64,1
1741232343,2025-03-06 04:39,86.08,1001.24,1023.77,187,1.89,-0.19,-64,1
1741232643,2025-03-06 04:44,86.24,1001.26,1023.79,187,1.70,-0.35,-64,1
1741232943,2025-03-06 04:49,87.38,1001.26,1023.79,187,1.55,-0.32,-63,1
1741233243,2025-03-06 04:54,87.31,1001.26,1023.79,187,1.36,-0.52,-64,1
1741233543,2025-03-06 04:59,88.56,1001.22,1023.75,187,1.27,-0.41,-65,1
1741233843,2025-03-06 05:04,89.02,1001.14,1023.67,187,1.14,-0.47,-64,1
1741234143,2025-03-06 05:09,91.55,1001.09,1023.62,187,1.21,-0.01,-63,1
1741234443,2025-03-06 05:14,90.76,1001.09,1023.62,187,1.45,0.10,-63,1
1741234743,2025-03-06 05:19,90.82,1001.13,1023.66,187,1.50,0.16,-64,1
1741235043,2025-03-06 05:24,90.58,1001.14,1023.67,187,1.58,0.21,-63,1
1741235344,2025-03-06 05:29,90.63,1001.09,1023.62,187,1.58,0.21,-64,1
1741235644,2025-03-06 05:34,90.61,1001.06,1023.59,187,1.64,0.27,-64,1
1741235944,2025-03-06 05:39,90.87,1001.07,1023.60,187,1.73,0.40,-63,1
1741236244,2025-03-06 05:44,90.60,1000.98,1023.51,187,1.85,0.48,-63,1
1741236544,2025-03-06 05:49,90.51,1000.99,1023.52,187,1.83,0.44,-63,1
1741236844,2025-03-06 05:54,90.68,1000.99,1023.52,187,1.81,0.45,-63,1
1741237144,2025-03-06 05:59,92.06,1001.02,1023.55,187,1.74,0.59,-64,1
1741237444,2025-03-06 06:04,92.94,1000.98,1023.51,187,1.66,0.64,-64,1
1741237744,2025-03-06 06:09,93.48,1000.97,1023.50,187,1.53,0.59,-63,1
1741238044,2025-03-06 06:14,92.60,1000.99,1023.52,187,1.57,0.50,-64,1
1741238344,2025-03-06 06:19,92.77,1001.02,1023.55,187,1.47,0.43,-64,1
1741238644,2025-03-06 06:24,92.56,1001.06,1023.59,187,1.39,0.32,-64,1
1741238944,2025-03-06 06:29,92.02,1001.06,1023.59,187,1.38,0.23,-63,1
1741239244,2025-03-06 06:34,93.04,1001.03,1023.56,187,1.34,0.34,-63,1
1741239545,2025-03-06 06:39,93.47,1001.03,1023.56,187,1.43,0.49,-63,1
1741239845,2025-03-06 06:44,94.03,1001.02,1023.55,187,1.53,0.67,-63,1
1741240145,2025-03-06 06:49,93.97,1001.03,1023.56,187,1.56,0.69,-64,1
1741240445,2025-03-06 06:54,94.20,1001.07,1023.60,187,1.60,0.77,-64,1
1741240745,2025-03-06 06:59,94.49,1001.06,1023.59,187,1.72,0.93,-64,1
1741241045,2025-03-06 07:04,95.00,1001.05,1023.58,187,1.84,1.12,-63,1
1741241345,2025-03-06 07:09,94.98,1001.15,1023.68,187,2.00,1.28,-64,1
1741241645,2025-03-06 07:14,94.49,1001.13,1023.66,187,2.15,1.36,-64,1
1741241945,2025-03-06 07:19,93.92,1001.14,1023.67,187,2.31,1.43,-64,1
1741242245,2025-03-06 07:24,93.55,1001.10,1023.63,187,2.46,1.53,-66,1
1741242545,2025-03-06 07:29,92.73,1001.07,1023.60,187,2.59,1.53,-64,1
1741242845,2025-03-06 07:34,93.08,1001.10,1023.63,187,2.82,1.81,-64,1
1741243145,2025-03-06 07:39,93.00,1001.09,1023.62,187,3.03,2.01,-64,1
1741243445,2025-03-06 07:44,92.97,1001.07,1023.60,187,3.27,2.24,-64,1
1741243745,2025-03-06 07:49,93.16,1001.07,1023.60,187,3.50,2.50,-63,1
1741244046,2025-03-06 07:54,93.55,1001.06,1023.59,187,3.73,2.79,-64,1
1741244346,2025-03-06 07:59,93.51,1001.11,1023.64,187,4.05,3.10,-63,1
1741244646,2025-03-06 08:04,92.71,1001.09,1023.62,187,4.36,3.29,-63,1
1741244946,2025-03-06 08:09,92.21,1001.00,1023.53,187,4.64,3.49,-63,1
1741245246,2025-03-06 08:14,92.52,1001.00,1023.53,187,4.90,3.79,-63,1
1741245546,2025-03-06 08:19,92.49,1000.99,1023.52,187,5.25,4.14,-64,1
1741245846,2025-03-06 08:24,92.32,1001.03,1023.56,187,5.61,4.47,-65,1
1741246146,2025-03-06 08:29,91.25,1000.95,1023.48,187,6.01,4.70,-63,1
1741246446,2025-03-06 08:34,89.65,1000.91,1023.44,187,6.45,4.88,-64,1
1741246746,2025-03-06 08:39,88.36,1000.83,1023.36,187,6.86,5.08,-64,1
1741247046,2025-03-06 08:44,86.99,1000.80,1023.33,187,7.32,5.30,-63,1
1741247346,2025-03-06 08:49,84.82,1000.75,1023.28,187,7.81,5.42,-64,1
1741247646,2025-03-06 08:54,84.10,1000.81,1023.34,187,8.31,5.79,-64,1
1741247946,2025-03-06 08:59,80.93,1000.75,1023.28,187,8.84,5.75,-65,1
1741248246,2025-03-06 09:04,79.07,1000.70,1023.23,187,9.33,5.90,-64,1
1741248547,2025-03-06 09:09,77.30,1000.68,1023.21,187,9.79,6.02,-64,1
1741248847,2025-03-06 09:14,75.72,1000.60,1023.13,187,10.15,6.07,-64,1
1741249147,2025-03-06 09:19,75.38,1000.61,1023.14,187,10.61,6.45,-64,1
1741249447,2025-03-06 09:24,72.62,1000.58,1023.11,187,10.96,6.24,-64,1
1741249747,2025-03-06 09:29,71.78,1000.61,1023.14,187,11.28,6.38,-65,1
1741250047,2025-03-06 09:34,68.78,1000.68,1023.21,187,11.60,6.07,-64,1
1741250347,2025-03-06 09:39,69.25,1000.61,1023.14,187,11.85,6.41,-64,1
1741250647,2025-03-06 09:44,67.59,1000.68,1023.21,187,12.29,6.48,-64,1
1741250947,2025-03-06 09:49,66.58,1000.70,1023.23,187,12.42,6.38,-66,1
1741251247,2025-03-06 09:54,65.04,1000.68,1023.21,187,12.63,6.24,-65,1
1741251547,2025-03-06 09:59,64.99,1000.73,1023.26,187,12.89,6.48,-65,1
1741251847,2025-03-06 10:04,63.25,1000.69,1023.22,187,13.10,6.29,-66,1
1741252147,2025-03-06 10:09,63.61,1000.68,1023.21,187,13.27,6.53,-66,1
1741252447,2025-03-06 10:14,62.91,1000.67,1023.20,187,13.61,6.69,-68,1
1741252748,2025-03-06 10:19,62.35,1000.61,1023.14,187,13.78,6.72,-65,1
1741253048,2025-03-06 10:24,60.07,1000.52,1023.05,187,14.07,6.45,-67,1
1741253348,2025-03-06 10:29,61.06,1000.46,1022.99,187,14.20,6.81,-65,1
1741253648,2025-03-06 10:34,61.57,1000.34,1022.87,187,14.51,7.23,-65,1
1741253948,2025-03-06 10:39,59.21,1000.35,1022.88,187,14.72,6.86,-67,1
1741254248,2025-03-06 10:44,56.29,1000.30,1022.83,187,14.83,6.22,-66,1
1741254548,2025-03-06 10:49,56.85,1000.31,1022.84,187,15.15,6.67,-67,1
1741254848,2025-03-06 10:54,54.67,1000.28,1022.81,187,15.38,6.31,-65,1
1741255148,2025-03-06 10:59,55.10,1000.25,1022.78,187,15.66,6.69,-65,1
1741255448,2025-03-06 11:04,53.19,1000.22,1022.75,187,15.76,6.27,-65,1
1741255748,2025-03-06 11:09,52.63,1000.20,1022.73,187,16.10,6.43,-65,1
1741256048,2025-03-06 11:14,53.55,1000.17,1022.70,187,16.28,6.85,-65,1
1741256348,2025-03-06 11:19,51.36,1000.10,1022.63,187,16.42,6.37,-66,1
1741256649,2025-03-06 11:24,51.01,1000.05,1022.58,187,16.58,6.42,-65,1
1741256949,2025-03-06 11:29,50.30,1000.01,1022.54,187,16.81,6.43,-66,1
1741257249,2025-03-06 11:34,51.46,999.99,1022.52,187,17.04,6.97,-66,1
1741257549,2025-03-06 11:39,50.55,999.93,1022.46,187,17.22,6.88,-66,1
1741257849,2025-03-06 11:44,50.53,999.89,1022.42,187,17.26,6.91,-65,1
1741258149,2025-03-06 11:49,49.29,999.84,1022.38,187,17.55,6.82,-65,1
1741258449,2025-03-06 11:54,48.98,999.77,1022.30,187,17.89,7.04,-66,1
1741258749,2025-03-06 11:59,47.95,999.73,1022.26,187,17.87,6.71,-66,1
1741259049,2025-03-06 12:04,49.20,999.72,1022.25,187,18.06,7.26,-65,1
1741259349,2025-03-06 12:09,48.08,999.68,1022.21,187,18.26,7.11,-66,1
1741259649,2025-03-06 12:14,47.18,999.58,1022.11,187,18.45,7.00,-67,1
1741259949,2025-03-06 12:19,46.47,999.54,1022.07,187,18.70,7.01,-65,1
1741260249,2025-03-06 12:24,47.02,999.50,1022.03,187,18.78,7.25,-66,1
1741260550,2025-03-06 12:29,45.54,999.38,1021.91,187,18.95,6.95,-66,1
1741260850,2025-03-06 12:34,44.39,999.32,1021.85,187,19.15,6.75,-67,1
1741261150,2025-03-06 12:39,43.69,999.28,1021.81,187,19.49,6.83,-66,1
1741261450,2025-03-06 12:44,42.42,999.24,1021.77,187,19.81,6.69,-67,1
1741261750,2025-03-06 12:49,41.98,999.24,1021.77,187,20.03,6.74,-66,1
1741262050,2025-03-06 12:54,41.54,999.21,1021.74,187,20.30,6.83,-65,1
1741262350,2025-03-06 12:59,40.42,999.18,1021.71,187,20.50,6.61,-66,1
1741262650,2025-03-06 13:04,41.14,999.12,1021.65,187,20.35,6.73,-66,1
1741262950,2025-03-06 13:09,38.71,999.06,1021.59,187,20.58,6.05,-66,1
1741263250,2025-03-06 13:14,38.59,999.05,1021.58,187,20.80,6.21,-67,1
1741263550,2025-03-06 13:19,36.83,999.00,1021.53,187,21.42,6.08,-66,1
1741263850,2025-03-06 13:24,38.50,998.93,1021.46,187,21.34,6.65,-66,1
1741264150,2025-03-06 13:29,36.37,998.87,1021.40,187,22.12,6.52,-67,1
1741264450,2025-03-06 13:34,36.71,998.81,1021.34,187,21.59,6.18,-66,1
1741264750,2025-03-06 13:39,36.94,998.67,1021.20,187,22.07,6.70,-67,1
1741265051,2025-03-06 13:44,35.17,998.76,1021.29,187,22.15,6.06,-66,1
1741265351,2025-03-06 13:49,36.99,998.69,1021.22,187,22.12,6.76,-66,1
1741265651,2025-03-06 13:54,36.28,998.66,1021.19,187,22.31,6.65,-66,1
1741265951,2025-03-06 13:59,35.65,998.68,1021.21,187,22.42,6.49,-65,1
1741266251,2025-03-06 14:04,36.41,998.62,1021.15,187,22.50,6.87,-65,1
1741266551,2025-03-06 14:09,35.51,998.59,1021.12,187,22.39,6.41,-66,1
1741266851,2025-03-06 14:14,34.80,998.56,1021.09,187,23.10,6.74,-63,1
1741267151,2025-03-06 14:19,32.85,998.45,1020.98,187,23.38,6.15,-66,1
1741267451,2025-03-06 14:24,32.01,998.46,1020.99,187,23.51,5.89,-64,1
1741267751,2025-03-06 14:29,32.19,998.44,1020.97,187,24.07,6.46,-66,1
1741268051,2025-03-06 14:34,31.76,998.37,1020.90,187,24.10,6.29,-66,1
1741268351,2025-03-06 14:39,33.39,998.33,1020.86,187,23.92,6.86,-66,1
1741268651,2025-03-06 14:44,32.86,998.26,1020.79,187,23.29,6.08,-65,1
1741268952,2025-03-06 14:49,34.02,998.26,1020.79,187,22.17,5.60,-66,1
1741269252,2025-03-06 14:54,37.05,998.24,1020.77,187,21.06,5.85,-65,1
1741269552,2025-03-06 14:59,37.88,998.23,1020.76,187,20.42,5.60,-65,1
1741269852,2025-03-06 15:04,41.24,998.21,1020.74,187,19.86,6.33,-66,1
1741270152,2025-03-06 15:09,41.21,998.18,1020.71,187,19.61,6.09,-65,1
1741270452,2025-03-06 15:14,39.40,998.13,1020.66,187,19.42,5.27,-66,1
1741270752,2025-03-06 15:19,43.00,998.15,1020.68,187,19.09,6.24,-65,1
1741271052,2025-03-06 15:24,43.78,998.10,1020.63,187,18.67,6.12,-65,1
1741271352,2025-03-06 15:29,45.66,998.03,1020.56,187,18.40,6.48,-65,1
1741271652,2025-03-06 15:34,45.97,997.98,1020.51,187,18.45,6.62,-65,1
1741271952,2025-03-06 15:39,46.41,997.96,1020.49,187,18.28,6.61,-65,1
1741272252,2025-03-06 15:44,47.65,997.90,1020.43,187,17.99,6.73,-65,1
1741272552,2025-03-06 15:49,49.60,997.87,1020.40,187,17.81,7.15,-66,1
1741272852,2025-03-06 15:54,50.38,997.77,1020.30,187,17.76,7.33,-65,1
1741273152,2025-03-06 15:59,50.23,997.77,1020.30,187,17.66,7.19,-65,1
1741273452,2025-03-06 16:04,49.76,997.79,1020.32,187,17.54,6.94,-66,1
1741273753,2025-03-06 16:09,50.94,997.77,1020.30,187,17.32,7.09,-66,1
1741274053,2025-03-06 16:14,51.90,997.76,1020.29,187,17.14,7.19,-66,1
1741274353,2025-03-06 16:19,51.67,997.69,1020.22,187,17.07,7.06,-67,1
1741274653,2025-03-06 16:24,51.44,997.65,1020.18,187,16.92,6.86,-66,1
1741274953,2025-03-06 16:29,52.26,997.66,1020.19,187,16.76,6.94,-65,1
1741275253,2025-03-06 16:34,53.58,997.65,1020.18,187,16.59,7.15,-66,1
1741275553,2025-03-06 16:39,53.98,997.61,1020.14,187,16.51,7.18,-66,1
1741275853,2025-03-06 16:44,53.77,997.62,1020.15,187,16.47,7.09,-65,1
1741276153,2025-03-06 16:49,54.38,997.70,1020.23,187,16.32,7.11,-65,1
1741276453,2025-03-06 16:54,55.59,997.73,1020.26,187,16.09,7.22,-65,1
1741276753,2025-03-06 16:59,55.90,997.80,1020.33,187,15.84,7.07,-65,1
1741277053,2025-03-06 17:04,55.82,997.76,1020.29,187,15.71,6.92,-65,1
1741277353,2025-03-06 17:09,56.33,997.71,1020.24,187,15.53,6.89,-65,1
1741277653,2025-03-06 17:14,56.96,997.68,1020.21,187,15.33,6.86,-65,1
1741277953,2025-03-06 17:19,58.06,997.75,1020.28,187,15.11,6.94,-66,1
1741278253,2025-03-06 17:24,58.85,997.80,1020.33,187,14.85,6.89,-65,1
1741278554,2025-03-06 17:29,61.54,997.76,1020.29,187,14.68,7.38,-65,1
1741278854,2025-03-06 17:34,61.35,997.81,1020.34,187,14.59,7.25,-65,1
1741279154,2025-03-06 17:39,60.98,997.87,1020.40,187,14.45,7.03,-65,1
1741279454,2025-03-06 17:44,60.48,997.88,1020.41,187,14.34,6.81,-65,1
1741279754,2025-03-06 17:49,59.15,997.85,1020.38,187,14.34,6.48,-65,1
1741280054,2025-03-06 17:54,61.91,997.85,1020.38,187,14.15,6.97,-65,1
1741280354,2025-03-06 17:59,66.10,997.79,1020.32,187,13.63,7.43,-65,1
1741280654,2025-03-06 18:04,68.76,997.76,1020.29,187,13.05,7.46,-65,1
1741280954,2025-03-06 18:09,70.20,997.83,1020.36,187,12.80,7.52,-65,1
1741281254,2025-03-06 18:14,67.85,997.84,1020.37,187,12.64,6.87,-65,1
1741281554,2025-03-06 18:19,68.82,997.91,1020.44,187,12.34,6.79,-65,1
1741281854,2025-03-06 18:24,74.14,997.95,1020.48,187,12.02,7.57,-65,1
1741282154,2025-03-06 18:29,73.92,997.92,1020.45,187,11.63,7.15,-64,1
1741282454,2025-03-06 18:34,74.26,997.96,1020.49,187,11.36,6.95,-65,1
1741282755,2025-03-06 18:39,78.69,997.98,1020.51,187,11.14,7.59,-65,1
1741283055,2025-03-06 18:44,76.98,997.96,1020.49,187,10.98,7.11,-65,1
1741283355,2025-03-06 18:49,78.49,997.98,1020.51,187,10.89,7.31,-64,1
1741283655,2025-03-06 18:54,77.92,997.96,1020.49,187,10.71,7.03,-64,1
1741283955,2025-03-06 18:59,77.34,997.98,1020.51,187,10.75,6.95,-64,1
1741284255,2025-03-06 19:04,77.62,998.02,1020.55,187,10.50,6.77,-65,1
1741284555,2025-03-06 19:09,80.82,998.03,1020.56,187,10.22,7.08,-65,1
1741284855,2025-03-06 19:14,82.30,998.03,1020.56,187,9.93,7.06,-64,1
1741285155,2025-03-06 19:19,80.72,998.05,1020.58,187,9.84,6.69,-65,1
1741285455,2025-03-06 19:24,82.27,998.12,1020.65,187,9.70,6.83,-64,1
1741285755,2025-03-06 19:29,83.27,998.10,1020.63,187,9.62,6.93,-64,1
1741286055,2025-03-06 19:34,84.27,998.11,1020.64,187,9.41,6.90,-64,1
1741286355,2025-03-06 19:39,86.48,998.16,1020.69,187,9.07,6.94,-64,1
1741286655,2025-03-06 19:44,86.49,998.12,1020.65,187,8.90,6.78,-65,1
1741286955,2025-03-06 19:49,88.39,998.11,1020.64,187,8.64,6.84,-64,1
1741287256,2025-03-06 19:54,88.99,998.14,1020.67,187,8.51,6.81,-64,1
1741287556,2025-03-06 19:59,88.58,998.19,1020.72,187,8.35,6.58,-64,1
1741287856,2025-03-06 20:04,90.10,998.25,1020.78,187,8.16,6.64,-64,1
1741288156,2025-03-06 20:09,91.37,998.33,1020.86,187,8.09,6.78,-64,1
1741288456,2025-03-06 20:14,91.78,998.28,1020.81,187,7.96,6.71,-64,1
1741288756,2025-03-06 20:19,91.80,998.28,1020.81,187,7.93,6.69,-64,1
1741289056,2025-03-06 20:24,91.92,998.31,1020.84,187,7.80,6.57,-64,1
1741289356,2025-03-06 20:29,92.53,998.37,1020.90,187,7.69,6.56,-65,1
1741289656,2025-03-06 20:34,93.62,998.39,1020.92,187,7.47,6.51,-67,1
1741289956,2025-03-06 20:39,94.80,998.44,1020.97,187,7.37,6.60,-65,1
1741290256,2025-03-06 20:44,95.31,998.45,1020.98,187,7.22,6.53,-65,1
1741290556,2025-03-06 20:49,95.92,998.49,1021.02,187,7.11,6.51,-65,1
1741290856,2025-03-06 20:54,97.05,998.48,1021.01,187,7.02,6.59,-65,1
1741291156,2025-03-06 20:59,96.22,998.50,1021.03,187,7.22,6.66,-65,1
1741291457,2025-03-06 21:04,96.30,998.52,1021.05,187,7.14,6.60,-65,1
1741291757,2025-03-06 21:09,96.16,998.59,1021.12,187,7.19,6.62,-65,1
1741292057,2025-03-06 21:14,94.21,998.66,1021.19,187,7.26,6.40,-65,1
1741292357,2025-03-06 21:19,94.38,998.67,1021.20,187,7.16,6.32,-65,1
1741292657,2025-03-06 21:24,95.46,998.73,1021.26,187,6.90,6.23,-65,1
1741292957,2025-03-06 21:29,95.18,998.72,1021.25,187,6.78,6.07,-65,1
1741293257,2025-03-06 21:34,94.92,998.70,1021.23,187,6.86,6.11,-65,1
1741293557,2025-03-06 21:39,94.51,998.66,1021.19,187,6.93,6.11,-65,1
1741293857,2025-03-06 21:44,92.40,998.66,1021.19,187,7.15,6.01,-65,1
1741294157,2025-03-06 21:49,89.25,998.72,1021.25,187,7.41,5.76,-65,1
1741294457,2025-03-06 21:54,87.81,998.76,1021.29,187,7.50,5.62,-65,1
1741294757,2025-03-06 21:59,86.90,998.72,1021.25,187,7.61,5.57,-65,1
1741295057,2025-03-06 22:04,84.96,998.73,1021.26,187,7.81,5.45,-65,1
1741295357,2025-03-06 22:09,84.17,998.69,1021.22,187,7.97,5.47,-65,1
1741295657,2025-03-06 22:14,84.12,998.76,1021.29,187,7.94,5.43,-65,1
1741295957,2025-03-06 22:19,82.75,998.75,1021.28,187,8.10,5.35,-65,1
1741296258,2025-03-06 22:24,84.65,998.82,1021.35,187,7.79,5.37,-65,1
1741296558,2025-03-06 22:29,85.84,998.88,1021.41,187,7.43,5.22,-65,1
1741296858,2025-03-06 22:34,85.32,998.86,1021.39,187,7.50,5.20,-65,1
1741297158,2025-03-06 22:39,85.00,998.94,1021.47,187,7.51,5.16,-65,1
1741297458,2025-03-06 22:44,86.38,998.96,1021.49,187,7.25,5.13,-65,1
1741297758,2025-03-06 22:49,87.11,998.99,1021.52,187,7.10,5.11,-65,1
1741298058,2025-03-06 22:54,86.99,999.01,1021.54,187,7.08,5.07,-65,1
1741298358,2025-03-06 22:59,87.22,999.03,1021.56,187,6.97,5.00,-65,1
1741298658,2025-03-06 23:04,86.35,999.02,1021.55,187,7.08,4.96,-65,1
1741298958,2025-03-06 23:09,86.84,999.07,1021.60,187,6.96,4.92,-65,1
1741299258,2025-03-06 23:14,89.63,999.02,1021.55,187,6.73,5.15,-65,1
1741299558,2025-03-06 23:19,89.85,999.01,1021.54,187,6.58,5.04,-65,1
1741299858,2025-03-06 23:24,89.66,999.00,1021.53,187,6.45,4.88,-65,1
1741300158,2025-03-06 23:29,90.48,999.08,1021.61,187,6.21,4.77,-65,1
1741300458,2025-03-06 23:34,91.63,999.16,1021.69,187,6.12,4.86,-65,1
1741300758,2025-03-06 23:39,91.41,999.18,1021.71,187,6.13,4.84,-65,1
1741301059,2025-03-06 23:44,91.73,999.15,1021.68,187,6.08,4.84,-65,1
1741301359,2025-03-06 23:49,92.11,999.21,1021.74,187,6.01,4.83,-65,1
1741301659,2025-03-06 23:54,91.48,999.24,1021.77,187,6.06,4.78,-64,1
1741301959,2025-03-06 23:59,91.27,999.26,1021.79,187,6.09,4.78,-65,1