1741302259,2025-03-07 00:04,90.72,999.23,1021.76,187,6.20,4.80,-65,1
1741302559,2025-03-07 00:09,89.93,999.19,1021.72,187,6.36,4.83,-65,1
1741302859,2025-03-07 00:14,88.81,999.18,1021.71,187,6.57,4.86,-64,1
1741303159,2025-03-07 00:19,88.09,999.19,1021.72,187,6.68,4.85,-64,1
1741303459,2025-03-07 00:24,88.57,999.20,1021.73,187,6.62,4.87,-64,1
1741303759,2025-03-07 00:29,89.23,999.26,1021.79,187,6.60,4.96,-65,1
1741304059,2025-03-07 00:34,89.53,999.35,1021.88,187,6.49,4.90,-65,1
1741304359,2025-03-07 00:39,90.09,999.35,1021.88,187,6.31,4.81,-65,1
1741304659,2025-03-07 00:44,90.43,999.29,1021.82,187,6.17,4.72,-64,1
1741304959,2025-03-07 00:49,91.12,999.33,1021.86,187,6.01,4.68,-65,1
1741305259,2025-03-07 00:54,92.30,999.28,1021.81,187,5.79,4.64,-64,1
1741305559,2025-03-07 00:59,92.15,999.25,1021.78,187,5.84,4.67,-65,1
1741305860,2025-03-07 01:04,92.17,999.21,1021.74,187,5.83,4.66,-65,1
1741306160,2025-03-07 01:09,92.83,999.17,1021.70,187,5.86,4.79,-65,1
1741306460,2025-03-07 01:14,92.89,999.14,1021.67,187,5.88,4.82,-65,1
1741306760,2025-03-07 01:19,94.00,999.14,1021.67,187,5.73,4.84,-65,1
1741307060,2025-03-07 01:24,95.16,999.08,1021.61,187,5.48,4.77,-65,1
1741307360,2025-03-07 01:29,96.91,999.16,1021.69,187,5.34,4.89,-65,1
1741307660,2025-03-07 01:34,95.62,999.16,1021.69,187,5.36,4.72,-65,1
1741307960,2025-03-07 01:39,95.34,999.08,1021.61,187,5.32,4.64,-65,1
1741308260,2025-03-07 01:44,96.05,999.03,1021.56,187,5.23,4.65,-65,1
1741308560,2025-03-07 01:49,96.09,998.99,1021.52,187,5.26,4.69,-65,1
1741308860,2025-03-07 01:54,96.44,999.07,1021.60,187,5.39,4.87,-64,1
1741309160,2025-03-07 01:59,96.00,999.03,1021.56,187,5.43,4.85,-65,1
1741309460,2025-03-07 02:04,95.68,999.05,1021.58,187,5.27,4.64,-65,1
1741309760,2025-03-07 02:09,96.27,999.03,1021.56,187,5.16,4.62,-65,1
1741310060,2025-03-07 02:14,97.57,999.00,1021.53,187,5.08,4.73,-65,1
1741310360,2025-03-07 02:19,99.06,999.02,1021.55,187,5.03,4.90,-65,1
1741310661,2025-03-07 02:24,98.93,998.99,1021.52,187,5.08,4.93,-65,1
1741310961,2025-03-07 02:29,98.65,998.95,1021.48,187,5.15,4.96,-65,1
1741311261,2025-03-07 02:34,99.05,998.92,1021.45,187,5.10,4.97,-65,1
1741311561,2025-03-07 02:39,98.74,998.86,1021.40,187,5.15,4.97,-65,1
1741311861,2025-03-07 02:44,99.51,998.89,1021.42,187,4.99,4.92,-66,1
1741312161,2025-03-07 02:49,99.53,998.86,1021.39,187,5.02,4.95,-65,1
1741312461,2025-03-07 02:54,99.10,998.90,1021.43,187,5.06,4.93,-65,1
1741312761,2025-03-07 02:59,99.38,998.92,1021.45,187,5.03,4.94,-66,1
1741313061,2025-03-07 03:04,99.76,998.93,1021.46,187,4.91,4.88,-66,1
1741313361,2025-03-07 03:09,99.61,998.95,1021.48,187,4.63,4.58,-65,1
1741313661,2025-03-07 03:14,98.77,999.00,1021.53,187,4.54,4.37,-67,1
1741313961,2025-03-07 03:19,100.00,999.02,1021.55,187,3.90,3.90,-63,1
1741314261,2025-03-07 03:24,100.00,999.00,1021.53,187,4.07,4.07,-64,1
1741314561,2025-03-07 03:29,100.00,998.99,1021.52,187,4.19,4.19,-64,1
1741314861,2025-03-07 03:34,100.00,999.02,1021.55,187,4.39,4.39,-64,1
1741315161,2025-03-07 03:39,100.00,999.05,1021.58,187,4.51,4.51,-64,1
1741315462,2025-03-07 03:44,100.00,999.09,1021.62,187,4.54,4.54,-65,1
1741315762,2025-03-07 03:49,100.00,999.07,1021.60,187,4.72,4.72,-64,1
1741316062,2025-03-07 03:54,100.00,999.06,1021.59,187,4.57,4.57,-64,1
1741316362,2025-03-07 03:59,100.00,999.03,1021.56,187,4.70,4.70,-64,1
1741316662,2025-03-07 04:04,100.00,999.14,1021.67,187,4.71,4.71,-64,1
1741316962,2025-03-07 04:09,99.38,999.19,1021.72,187,4.68,4.59,-64,1
1741317262,2025-03-07 04:14,98.83,999.24,1021.77,187,4.59,4.42,-64,1
1741317562,2025-03-07 04:19,98.69,999.21,1021.74,187,4.60,4.41,-64,1
1741317862,2025-03-07 04:24,98.71,999.18,1021.71,187,4.67,4.49,-64,1
1741318162,2025-03-07 04:29,98.22,999.22,1021.75,187,4.62,4.37,-64,1
1741318462,2025-03-07 04:34,98.68,999.23,1021.76,187,4.42,4.23,-64,1
1741318762,2025-03-07 04:39,99.04,999.23,1021.76,187,4.22,4.08,-65,1
1741319062,2025-03-07 04:44,99.75,999.22,1021.75,187,4.11,4.08,-64,1
1741319362,2025-03-07 04:49,100.00,999.28,1021.81,187,4.00,4.00,-64,1
1741319662,2025-03-07 04:54,100.00,999.29,1021.82,187,3.82,3.82,-64,1
1741319962,2025-03-07 04:59,100.00,999.27,1021.80,187,3.51,3.51,-64,1
1741320263,2025-03-07 05:04,100.00,999.18,1021.71,187,3.54,3.54,-64,1
1741320563,2025-03-07 05:09,100.00,999.16,1021.69,187,3.61,3.61,-64,1
1741320863,2025-03-07 05:14,100.00,999.17,1021.70,187,3.55,3.55,-64,1
1741321163,2025-03-07 05:19,100.00,999.20,1021.73,187,3.49,3.49,-64,1
1741321463,2025-03-07 05:24,100.00,999.25,1021.78,187,3.42,3.42,-64,1
1741321763,2025-03-07 05:29,100.00,999.29,1021.82,187,3.36,3.36,-64,1
1741322063,2025-03-07 05:34,100.00,999.30,1021.83,187,3.26,3.26,-64,1
1741322363,2025-03-07 05:39,100.00,999.25,1021.78,187,3.31,3.31,-64,1
1741322663,2025-03-07 05:44,100.00,999.30,1021.83,187,3.35,3.35,-64,1
1741322963,2025-03-07 05:49,100.00,999.28,1021.81,187,3.48,3.48,-64,1
1741323263,2025-03-07 05:54,100.00,999.25,1021.78,187,3.19,3.19,-64,1
1741323563,2025-03-07 05:59,100.00,999.23,1021.76,187,2.96,2.96,-64,1
1741323863,2025-03-07 06:04,100.00,999.26,1021.79,187,2.94,2.94,-65,1
1741324163,2025-03-07 06:09,100.00,999.32,1021.85,187,2.74,2.74,-64,1
1741324463,2025-03-07 06:14,100.00,999.26,1021.79,187,2.64,2.64,-64,1
1741324763,2025-03-07 06:19,100.00,999.22,1021.75,187,2.98,2.98,-63,1
1741325064,2025-03-07 06:24,100.00,999.34,1021.87,187,3.24,3.24,-63,1
1741325364,2025-03-07 06:29,100.00,999.45,1021.98,187,3.19,3.19,-66,1
1741325664,2025-03-07 06:34,100.00,999.40,1021.93,187,3.19,3.19,-63,1
1741325964,2025-03-07 06:39,100.00,999.41,1021.94,187,3.19,3.19,-64,1
1741326264,2025-03-07 06:44,100.00,999.39,1021.92,187,3.37,3.37,-64,1
1741326564,2025-03-07 06:49,100.00,999.39,1021.92,187,3.17,3.17,-64,1
1741326864,2025-03-07 06:54,100.00,999.45,1021.98,187,3.06,3.06,-64,1
1741327164,2025-03-07 06:59,100.00,999.49,1022.02,187,2.99,2.99,-63,1
1741327464,2025-03-07 07:04,100.00,999.49,1022.02,187,2.80,2.80,-63,1
1741327764,2025-03-07 07:09,100.00,999.49,1022.02,187,2.79,2.79,-64,1
1741328064,2025-03-07 07:14,100.00,999.56,1022.09,187,2.67,2.67,-64,1
1741328364,2025-03-07 07:19,100.00,999.59,1022.12,187,2.82,2.82,-64,1
1741328664,2025-03-07 07:24,100.00,999.58,1022.11,187,2.92,2.92,-63,1
1741328964,2025-03-07 07:29,100.00,999.62,1022.15,187,3.03,3.03,-64,1
1741329264,2025-03-07 07:34,100.00,999.68,1022.21,187,2.88,2.88,-64,1
1741329565,2025-03-07 07:39,100.00,999.72,1022.25,187,2.85,2.85,-64,1
1741329865,2025-03-07 07:44,100.00,999.76,1022.29,187,3.04,3.04,-63,1
1741330165,2025-03-07 07:49,100.00,999.83,1022.36,187,3.32,3.32,-63,1
1741330465,2025-03-07 07:54,100.00,999.81,1022.34,187,3.57,3.57,-64,1
1741330765,2025-03-07 07:59,100.00,999.81,1022.34,187,3.82,3.82,-63,1
1741331065,2025-03-07 08:04,100.00,999.81,1022.34,187,3.88,3.88,-64,1
1741331365,2025-03-07 08:09,100.00,999.87,1022.40,187,4.14,4.14,-63,1
1741331665,2025-03-07 08:14,100.00,999.86,1022.39,187,4.39,4.39,-64,1
1741331965,2025-03-07 08:19,100.00,999.85,1022.38,187,4.66,4.66,-63,1
1741332265,2025-03-07 08:24,100.00,999.91,1022.44,187,4.98,4.98,-64,1
1741332565,2025-03-07 08:29,100.00,999.95,1022.48,187,5.19,5.19,-63,1
1741332865,2025-03-07 08:34,100.00,999.92,1022.45,187,5.60,5.60,-64,1
1741333165,2025-03-07 08:39,100.00,999.90,1022.43,187,6.16,6.16,-64,1
1741333465,2025-03-07 08:44,99.30,999.90,1022.43,187,6.61,6.51,-63,1
1741333765,2025-03-07 08:49,98.31,999.92,1022.45,187,7.27,7.03,-64,1
1741334066,2025-03-07 08:54,95.43,999.87,1022.40,187,7.56,6.88,-64,1
1741334366,2025-03-07 08:59,95.80,999.92,1022.45,187,8.10,7.48,-64,1
1741334666,2025-03-07 09:04,94.04,999.92,1022.45,187,8.55,7.65,-65,1
1741334966,2025-03-07 09:09,83.11,999.91,1022.44,187,8.93,6.23,-64,1
1741335266,2025-03-07 09:14,81.87,999.86,1022.39,187,9.24,6.31,-64,1
1741335566,2025-03-07 09:19,82.23,999.95,1022.48,187,9.48,6.61,-64,1
1741335866,2025-03-07 09:24,83.11,999.97,1022.50,187,9.80,7.08,-64,1
1741336166,2025-03-07 09:29,81.49,1000.03,1022.56,187,9.82,6.81,-64,1
1741336466,2025-03-07 09:34,81.59,1000.03,1022.56,187,10.05,7.05,-65,1
1741336766,2025-03-07 09:39,81.69,1000.08,1022.61,187,10.43,7.44,-65,1
1741337066,2025-03-07 09:44,82.93,1000.05,1022.58,187,10.72,7.95,-65,1
1741337366,2025-03-07 09:49,80.38,1000.03,1022.56,187,11.07,7.83,-65,1
1741337666,2025-03-07 09:54,79.20,1000.03,1022.56,187,11.52,8.05,-65,1
1741337966,2025-03-07 09:59,77.39,1000.02,1022.55,187,11.73,7.92,-65,1
1741338266,2025-03-07 10:04,76.31,999.98,1022.51,187,12.13,8.10,-65,1
1741338567,2025-03-07 10:09,74.39,999.95,1022.48,187,12.41,7.99,-64,1
1741338867,2025-03-07 10:14,75.31,999.99,1022.52,187,12.49,8.25,-64,1
1741339167,2025-03-07 10:19,75.65,999.96,1022.49,187,12.64,8.46,-65,1
1741339467,2025-03-07 10:24,73.81,999.92,1022.46,187,12.86,8.31,-64,1
1741339767,2025-03-07 10:29,71.65,999.97,1022.50,187,12.94,7.95,-65,1
1741340067,2025-03-07 10:34,72.63,999.94,1022.47,187,13.07,8.28,-64,1
1741340367,2025-03-07 10:39,68.87,999.95,1022.48,187,13.07,7.50,-66,1
1741340667,2025-03-07 10:44,69.71,999.95,1022.48,187,13.10,7.70,-65,1
1741340967,2025-03-07 10:49,68.86,999.90,1022.43,187,13.19,7.61,-65,1
1741341267,2025-03-07 10:54,68.02,999.89,1022.42,187,13.31,7.54,-65,1
1741341567,2025-03-07 10:59,67.26,999.83,1022.36,187,13.48,7.54,-65,1
1741341867,2025-03-07 11:04,61.93,999.78,1022.31,187,13.67,6.52,-66,1
1741342167,2025-03-07 11:09,62.13,999.74,1022.27,187,14.14,7.01,-65,1
1741342467,2025-03-07 11:14,55.36,999.74,1022.27,187,14.53,5.70,-66,1
1741342768,2025-03-07 11:19,57.15,999.73,1022.26,187,14.59,6.22,-66,1
1741343068,2025-03-07 11:24,55.28,999.70,1022.23,187,14.83,5.96,-65,1
1741343368,2025-03-07 11:29,54.81,999.61,1022.14,187,15.02,6.01,-66,1
1741343668,2025-03-07 11:34,57.06,999.63,1022.16,187,15.12,6.69,-65,1
1741343968,2025-03-07 11:39,54.54,999.58,1022.11,187,15.54,6.43,-66,1
1741344268,2025-03-07 11:44,51.42,999.52,1022.05,187,15.74,5.76,-65,1
1741344568,2025-03-07 11:49,53.97,999.55,1022.08,187,15.60,6.33,-65,1
1741344868,2025-03-07 11:54,52.94,999.50,1022.03,187,15.80,6.24,-66,1
1741345168,2025-03-07 11:59,50.84,999.38,1021.91,187,15.70,5.56,-65,1
1741345468,2025-03-07 12:04,49.89,999.37,1021.90,187,15.85,5.43,-65,1
1741345768,2025-03-07 12:09,48.59,999.30,1021.83,187,16.01,5.19,-65,1
1741346068,2025-03-07 12:14,48.94,999.27,1021.80,187,16.21,5.48,-65,1
1741346368,2025-03-07 12:19,47.52,999.27,1021.80,187,16.29,5.13,-65,1
1741346668,2025-03-07 12:24,46.49,999.18,1021.71,187,16.67,5.16,-65,1
1741346968,2025-03-07 12:29,47.13,999.14,1021.67,187,16.54,5.24,-66,1
1741347269,2025-03-07 12:34,45.84,999.00,1021.53,187,17.11,5.36,-67,1
1741347569,2025-03-07 12:39,47.25,998.99,1021.52,187,17.28,5.96,-66,1
1741347869,2025-03-07 12:44,44.70,998.92,1021.45,187,17.64,5.48,-66,1
1741348169,2025-03-07 12:49,40.79,998.87,1021.40,187,18.10,4.59,-65,1
1741348469,2025-03-07 12:54,40.64,998.82,1021.35,187,18.68,5.05,-66,1
1741348769,2025-03-07 12:59,40.07,998.73,1021.26,187,18.89,5.04,-66,1
1741349069,2025-03-07 13:04,37.55,998.66,1021.19,187,19.07,4.27,-66,1
1741349369,2025-03-07 13:09,38.87,998.58,1021.11,187,19.17,4.85,-66,1
1741349669,2025-03-07 13:14,38.20,998.53,1021.06,187,19.21,4.64,-66,1
1741349969,2025-03-07 13:19,37.64,998.44,1020.97,187,19.51,4.69,-67,1
1741350269,2025-03-07 13:24,37.43,998.39,1020.92,187,20.08,5.12,-66,1
1741350569,2025-03-07 13:29,36.74,998.32,1020.85,187,20.45,5.18,-67,1
1741350869,2025-03-07 13:34,36.53,998.27,1020.80,187,20.31,4.98,-67,1
1741351169,2025-03-07 13:39,34.01,998.17,1020.70,187,20.92,4.49,-66,1
1741351469,2025-03-07 13:44,34.66,998.11,1020.64,187,21.28,5.08,-67,1
1741351769,2025-03-07 13:49,34.65,998.16,1020.69,187,21.44,5.22,-66,1
1741352070,2025-03-07 13:54,31.67,998.03,1020.56,187,21.54,4.02,-65,1
1741352370,2025-03-07 13:59,32.19,997.99,1020.52,187,21.76,4.44,-67,1
1741352670,2025-03-07 14:04,31.08,997.95,1020.48,187,21.68,3.87,-66,1
1741352970,2025-03-07 14:09,31.75,997.92,1020.45,187,21.96,4.42,-66,1
1741353270,2025-03-07 14:14,31.40,997.89,1020.42,187,22.10,4.38,-66,1
1741353570,2025-03-07 14:19,29.89,997.87,1020.40,187,22.13,3.71,-66,1
1741353870,2025-03-07 14:24,30.86,997.79,1020.32,187,22.66,4.62,-67,1
1741354170,2025-03-07 14:29,29.82,997.76,1020.29,187,22.51,4.01,-67,1
1741354470,2025-03-07 14:34,30.58,997.74,1020.27,187,22.53,4.38,-66,1
1741354770,2025-03-07 14:39,29.79,997.74,1020.27,187,22.70,4.16,-66,1
1741355070,2025-03-07 14:44,29.02,997.56,1020.09,187,22.13,3.29,-66,1
1741355370,2025-03-07 14:49,32.19,997.69,1020.22,187,20.79,3.59,-66,1
1741355670,2025-03-07 14:54,34.01,997.67,1020.20,187,19.80,3.51,-66,1
1741355970,2025-03-07 14:59,33.04,997.58,1020.11,187,19.60,2.92,-65,1
1741356270,2025-03-07 15:04,36.64,997.65,1020.18,187,18.79,3.67,-66,1
1741356571,2025-03-07 15:09,37.59,997.59,1020.12,187,18.38,3.67,-65,1
1741356871,2025-03-07 15:14,36.88,997.54,1020.07,187,18.16,3.20,-66,1
1741357171,2025-03-07 15:19,38.09,997.50,1020.03,187,17.86,3.40,-66,1
1741357471,2025-03-07 15:24,37.34,997.46,1019.99,187,17.88,3.13,-66,1
1741357771,2025-03-07 15:29,37.74,997.40,1019.93,187,17.58,3.01,-66,1
1741358071,2025-03-07 15:34,39.19,997.34,1019.87,187,17.30,3.30,-65,1
1741358371,2025-03-07 15:39,39.18,997.25,1019.78,187,17.33,3.32,-66,1
1741358671,2025-03-07 15:44,40.23,997.27,1019.80,187,17.19,3.57,-66,1
1741358971,2025-03-07 15:49,40.32,997.25,1019.78,187,17.05,3.47,-66,1
1741359271,2025-03-07 15:54,39.36,997.26,1019.79,187,16.92,3.02,-66,1
1741359571,2025-03-07 15:59,38.82,997.25,1019.78,187,16.93,2.83,-66,1
1741359871,2025-03-07 16:04,40.09,997.24,1019.77,187,16.76,3.13,-66,1
1741360171,2025-03-07 16:09,39.04,997.23,1019.76,187,16.72,2.72,-65,1
1741360471,2025-03-07 16:14,39.35,997.20,1019.73,187,16.60,2.73,-66,1
1741360771,2025-03-07 16:19,39.08,997.15,1019.68,187,16.46,2.51,-65,1
1741361071,2025-03-07 16:24,38.42,997.14,1019.67,187,16.37,2.19,-65,1
1741361372,2025-03-07 16:29,38.42,997.11,1019.64,187,16.29,2.11,-65,1
1741361672,2025-03-07 16:34,39.42,997.12,1019.65,187,16.12,2.32,-64,1
1741361972,2025-03-07 16:39,39.02,997.09,1019.62,187,16.04,2.11,-64,1
1741362272,2025-03-07 16:44,39.28,997.13,1019.66,187,15.90,2.08,-65,1
1741362572,2025-03-07 16:49,39.92,997.10,1019.63,187,15.80,2.21,-64,1
1741362872,2025-03-07 16:54,40.58,997.10,1019.63,187,15.68,2.34,-64,1
1741363172,2025-03-07 16:59,41.01,997.18,1019.71,187,15.49,2.31,-65,1
1741363472,2025-03-07 17:04,41.49,997.21,1019.74,187,15.29,2.29,-65,1
1741363772,2025-03-07 17:09,41.62,997.23,1019.76,187,15.04,2.11,-64,1
1741364072,2025-03-07 17:14,43.45,997.24,1019.77,187,14.77,2.47,-65,1
1741364372,2025-03-07 17:19,43.51,997.23,1019.76,187,14.59,2.33,-64,1
1741364672,2025-03-07 17:24,44.16,997.23,1019.76,187,14.39,2.36,-64,1
1741364972,2025-03-07 17:29,44.97,997.21,1019.74,187,14.14,2.38,-65,1
1741365272,2025-03-07 17:34,43.15,997.23,1019.76,187,13.95,1.63,-65,1
1741365572,2025-03-07 17:39,43.36,997.23,1019.76,187,13.69,1.46,-65,1
1741365873,2025-03-07 17:44,43.95,997.25,1019.78,187,13.59,1.56,-65,1
1741366173,2025-03-07 17:49,43.43,997.23,1019.76,187,13.43,1.25,-65,1
1741366473,2025-03-07 17:54,45.79,997.28,1019.81,187,13.16,1.74,-65,1
1741366773,2025-03-07 17:59,49.32,997.25,1019.78,187,12.69,2.35,-65,1
1741367073,2025-03-07 18:04,53.17,997.26,1019.79,187,12.40,3.14,-65,1
1741367373,2025-03-07 18:09,52.41,997.28,1019.81,187,12.02,2.59,-65,1
1741367673,2025-03-07 18:14,58.19,997.32,1019.85,187,11.70,3.77,-65,1
1741367973,2025-03-07 18:19,63.91,997.34,1019.87,187,11.28,4.71,-64,1
1741368273,2025-03-07 18:24,64.75,997.37,1019.90,187,11.00,4.63,-65,1
1741368573,2025-03-07 18:29,57.63,997.39,1019.92,187,10.90,2.88,-64,1
1741368873,2025-03-07 18:34,57.85,997.38,1019.91,187,10.76,2.80,-64,1
1741369173,2025-03-07 18:39,57.41,997.36,1019.89,187,10.71,2.65,-64,1
1741369473,2025-03-07 18:44,56.37,997.30,1019.83,187,10.66,2.34,-64,1
1741369773,2025-03-07 18:49,59.00,997.30,1019.83,187,10.52,2.85,-65,1
1741370073,2025-03-07 18:54,59.46,997.27,1019.80,187,10.46,2.91,-64,1
1741370373,2025-03-07 18:59,63.61,997.25,1019.78,187,10.10,3.52,-65,1
1741370674,2025-03-07 19:04,68.63,997.25,1019.78,187,9.65,4.17,-64,1
1741370974,2025-03-07 19:09,65.61,997.22,1019.75,187,9.62,3.50,-67,1
1741371274,2025-03-07 19:14,66.74,997.21,1019.74,187,9.49,3.62,-64,1
1741371574,2025-03-07 19:19,64.56,997.22,1019.75,187,9.55,3.21,-64,1
1741371874,2025-03-07 19:24,63.88,997.23,1019.76,187,9.52,3.03,-64,1
1741372174,2025-03-07 19:29,65.03,997.20,1019.73,187,9.38,3.15,-64,1
1741372474,2025-03-07 19:34,66.53,997.19,1019.72,187,9.24,3.34,-65,1
1741372774,2025-03-07 19:39,67.92,997.17,1019.70,187,9.04,3.44,-64,1
1741373074,2025-03-07 19:44,67.22,997.13,1019.66,187,8.95,3.21,-64,1
1741373374,2025-03-07 19:49,69.65,997.13,1019.66,187,8.78,3.55,-64,1
1741373674,2025-03-07 19:54,69.34,997.19,1019.72,187,8.63,3.34,-65,1
1741373974,2025-03-07 19:59,69.14,997.16,1019.70,187,8.46,3.14,-64,1
1741374274,2025-03-07 20:04,69.94,997.15,1019.68,187,8.39,3.23,-65,1
1741374574,2025-03-07 20:09,71.09,997.12,1019.65,187,8.18,3.26,-64,1
1741374874,2025-03-07 20:14,72.15,997.16,1019.69,187,8.12,3.41,-65,1
1741375174,2025-03-07 20:19,73.12,997.12,1019.65,187,8.03,3.51,-64,1
1741375475,2025-03-07 20:24,73.66,997.12,1019.65,187,7.86,3.45,-65,1
1741375775,2025-03-07 20:29,74.82,997.12,1019.65,187,7.79,3.61,-64,1
1741376075,2025-03-07 20:34,76.66,997.17,1019.70,187,7.54,3.71,-64,1
1741376375,2025-03-07 20:39,78.11,997.20,1019.73,187,7.52,3.96,-65,1
1741376675,2025-03-07 20:44,79.84,997.18,1019.71,187,7.36,4.11,-64,1
1741376975,2025-03-07 20:49,81.41,997.24,1019.77,187,7.13,4.17,-65,1
1741377275,2025-03-07 20:54,83.59,997.26,1019.79,187,6.78,4.20,-64,1
1741377575,2025-03-07 20:59,84.14,997.22,1019.75,187,6.55,4.07,-64,1
1741377875,2025-03-07 21:04,82.53,997.16,1019.69,187,6.61,3.85,-65,1
1741378175,2025-03-07 21:09,83.43,997.15,1019.68,187,6.54,3.94,-64,1
1741378475,2025-03-07 21:14,83.71,997.16,1019.69,187,6.44,3.89,-64,1
1741378775,2025-03-07 21:19,83.94,997.15,1019.68,187,6.34,3.83,-64,1
1741379075,2025-03-07 21:24,83.26,997.13,1019.66,187,6.23,3.61,-64,1
1741379375,2025-03-07 21:29,83.99,997.12,1019.65,187,6.14,3.64,-64,1
1741379675,2025-03-07 21:34,85.54,997.04,1019.57,187,6.10,3.86,-64,1
1741379976,2025-03-07 21:39,86.67,997.04,1019.57,187,5.96,3.91,-64,1
1741380276,2025-03-07 21:44,89.33,997.01,1019.54,187,5.68,4.07,-64,1
1741380576,2025-03-07 21:49,90.44,997.07,1019.60,187,5.52,4.08,-65,1
1741380876,2025-03-07 21:54,91.24,997.03,1019.56,187,5.31,4.00,-64,1
1741381176,2025-03-07 21:59,91.76,997.07,1019.60,187,5.19,3.96,-64,1
1741381476,2025-03-07 22:04,93.96,997.06,1019.59,187,5.02,4.13,-64,1
1741381776,2025-03-07 22:09,94.91,997.10,1019.63,187,4.80,4.06,-63,1
1741382076,2025-03-07 22:14,93.83,997.08,1019.61,187,4.78,3.87,-64,1
1741382376,2025-03-07 22:19,92.64,997.03,1019.56,187,4.82,3.73,-63,1
1741382676,2025-03-07 22:24,93.84,997.05,1019.58,187,4.77,3.86,-64,1
1741382976,2025-03-07 22:29,93.85,997.00,1019.53,187,4.65,3.75,-63,1
1741383276,2025-03-07 22:34,94.94,996.98,1019.51,187,4.56,3.82,-63,1
1741383576,2025-03-07 22:39,96.76,997.01,1019.54,187,4.48,4.01,-63,1
1741383877,2025-03-07 22:44,95.65,997.02,1019.55,187,4.34,3.71,-63,1
1741384177,2025-03-07 22:49,97.50,997.00,1019.53,187,4.19,3.83,-64,1
1741384477,2025-03-07 22:54,97.81,996.97,1019.50,187,4.14,3.83,-64,1
1741384777,2025-03-07 22:59,98.24,997.00,1019.53,187,3.99,3.74,-64,1
1741385077,2025-03-07 23:04,98.18,997.01,1019.54,187,3.96,3.70,-64,1
1741385377,2025-03-07 23:09,99.13,996.97,1019.50,187,3.87,3.75,-64,1
1741385677,2025-03-07 23:14,100.00,996.99,1019.52,187,3.79,3.79,-63,1
1741385977,2025-03-07 23:19,100.00,996.98,1019.51,187,3.76,3.76,-65,1
1741386277,2025-03-07 23:24,100.00,996.99,1019.52,187,3.67,3.67,-63,1
1741386577,2025-03-07 23:29,100.00,996.97,1019.51,187,3.59,3.59,-63,1
1741386877,2025-03-07 23:34,100.00,996.91,1019.44,187,3.45,3.45,-64,1
1741387177,2025-03-07 23:39,100.00,996.91,1019.44,187,3.47,3.47,-64,1
1741387477,2025-03-07 23:44,100.00,996.91,1019.44,187,3.49,3.49,-63,1
1741387777,2025-03-07 23:49,100.00,996.88,1019.41,187,3.44,3.44,-63,1
1741388078,2025-03-07 23:54,100.00,996.82,1019.35,187,3.41,3.41,-64,1
1741388378,2025-03-07 23:59,100.00,996.86,1019.39,187,3.33,3.33,-64,1