1741388678,2025-03-08 00:04,100.00,996.84,1019.37,187,3.27,3.27,-64,1
1741388978,2025-03-08 00:09,100.00,996.88,1019.41,187,3.10,3.10,-64,1
1741389278,2025-03-08 00:14,100.00,996.83,1019.36,187,3.05,3.05,-64,1
1741389578,2025-03-08 00:19,100.00,996.81,1019.34,187,2.99,2.99,-64,1
1741389878,2025-03-08 00:24,100.00,996.78,1019.31,187,2.90,2.90,-64,1
1741390178,2025-03-08 00:29,100.00,996.75,1019.28,187,2.82,2.82,-63,1
1741390478,2025-03-08 00:34,100.00,996.78,1019.31,187,2.75,2.75,-64,1
1741390778,2025-03-08 00:39,100.00,996.70,1019.23,187,2.69,2.69,-64,1
1741391078,2025-03-08 00:44,100.00,996.70,1019.23,187,2.66,2.66,-63,1
1741391378,2025-03-08 00:49,100.00,996.75,1019.28,187,2.57,2.57,-64,1
1741391678,2025-03-08 00:54,100.00,996.69,1019.22,187,2.44,2.44,-64,1
1741391979,2025-03-08 00:59,100.00,996.76,1019.29,187,2.32,2.32,-64,1
1741392279,2025-03-08 01:04,100.00,996.71,1019.24,187,2.19,2.19,-64,1
1741392579,2025-03-08 01:09,100.00,996.85,1019.38,187,2.13,2.13,-64,1
1741392879,2025-03-08 01:14,100.00,996.79,1019.32,187,2.07,2.07,-64,1
1741393179,2025-03-08 01:19,100.00,996.79,1019.32,187,2.13,2.13,-64,1
1741393479,2025-03-08 01:24,100.00,996.68,1019.21,187,2.13,2.13,-64,1
1741393779,2025-03-08 01:29,100.00,996.62,1019.15,187,2.18,2.18,-64,1
1741394079,2025-03-08 01:34,100.00,996.61,1019.14,187,2.28,2.28,-64,1
1741394379,2025-03-08 01:39,100.00,996.52,1019.05,187,2.21,2.21,-64,1
1741394679,2025-03-08 01:44,100.00,996.56,1019.09,187,2.18,2.18,-64,1
1741394979,2025-03-08 01:49,100.00,996.48,1019.01,187,2.08,2.08,-64,1
1741395279,2025-03-08 01:54,100.00,996.47,1019.00,187,2.07,2.07,-64,1
1741395579,2025-03-08 01:59,100.00,996.47,1019.00,187,2.13,2.13,-64,1
1741395879,2025-03-08 02:04,100.00,996.42,1018.95,187,2.03,2.03,-64,1
1741396179,2025-03-08 02:09,100.00,996.40,1018.93,187,2.07,2.07,-64,1
1741396479,2025-03-08 02:14,100.00,996.36,1018.89,187,1.87,1.87,-64,1
1741396780,2025-03-08 02:19,100.00,996.27,1018.80,187,1.91,1.91,-64,1
1741397080,2025-03-08 02:24,100.00,996.26,1018.79,187,1.85,1.85,-64,1
1741397380,2025-03-08 02:29,100.00,996.19,1018.72,187,1.79,1.79,-64,1
1741397680,2025-03-08 02:34,100.00,996.24,1018.77,187,1.88,1.88,-64,1
1741397980,2025-03-08 02:39,100.00,996.23,1018.76,187,1.51,1.51,-64,1
1741398280,2025-03-08 02:44,100.00,996.21,1018.74,187,1.55,1.55,-64,1
1741398580,2025-03-08 02:49,100.00,996.18,1018.71,187,1.45,1.45,-64,1
1741398880,2025-03-08 02:54,100.00,996.22,1018.75,187,1.40,1.40,-64,1
1741399180,2025-03-08 02:59,100.00,996.33,1018.86,187,1.40,1.40,-64,1
1741399480,2025-03-08 03:04,100.00,996.29,1018.82,187,1.26,1.26,-64,1
1741399780,2025-03-08 03:09,100.00,996.24,1018.77,187,0.76,0.76,-64,1
1741400080,2025-03-08 03:14,100.00,996.26,1018.79,187,0.67,0.67,-64,1
1741400380,2025-03-08 03:19,100.00,996.28,1018.81,187,1.00,1.00,-64,1
1741400680,2025-03-08 03:24,100.00,996.27,1018.80,187,0.99,0.99,-64,1
1741400980,2025-03-08 03:29,100.00,996.25,1018.78,187,1.11,1.11,-64,1
1741401281,2025-03-08 03:34,100.00,996.18,1018.71,187,1.09,1.09,-64,1
1741401581,2025-03-08 03:39,100.00,996.15,1018.68,187,1.08,1.08,-64,1
1741401881,2025-03-08 03:44,100.00,996.12,1018.65,187,1.12,1.12,-64,1
1741402181,2025-03-08 03:49,100.00,996.13,1018.66,187,1.15,1.15,-64,1
1741402481,2025-03-08 03:54,100.00,996.05,1018.58,187,1.17,1.17,-64,1
1741402781,2025-03-08 03:59,100.00,996.05,1018.58,187,1.27,1.27,-64,1
1741403081,2025-03-08 04:04,100.00,996.01,1018.54,187,1.40,1.40,-64,1
1741403381,2025-03-08 04:09,100.00,996.05,1018.58,187,1.27,1.27,-64,1
1741403681,2025-03-08 04:14,100.00,996.06,1018.59,187,1.44,1.44,-64,1
1741403981,2025-03-08 04:19,100.00,996.08,1018.61,187,1.11,1.11,-64,1
1741404281,2025-03-08 04:24,100.00,996.06,1018.59,187,1.13,1.13,-64,1
1741404581,2025-03-08 04:29,100.00,996.09,1018.62,187,1.11,1.11,-64,1
1741404881,2025-03-08 04:34,100.00,996.09,1018.62,187,1.12,1.12,-64,1
1741405181,2025-03-08 04:39,100.00,996.15,1018.68,187,1.08,1.08,-64,1
1741405481,2025-03-08 04:44,100.00,996.13,1018.66,187,1.07,1.07,-64,1
1741405781,2025-03-08 04:49,100.00,996.16,1018.69,187,0.76,0.76,-63,1
1741406082,2025-03-08 04:54,100.00,996.13,1018.66,187,0.91,0.91,-64,1
1741406382,2025-03-08 04:59,100.00,996.11,1018.64,187,0.97,0.97,-64,1
1741406682,2025-03-08 05:04,100.00,996.14,1018.67,187,1.08,1.08,-64,1
1741406982,2025-03-08 05:09,100.00,996.10,1018.63,187,0.94,0.94,-64,1
1741407282,2025-03-08 05:14,100.00,996.08,1018.61,187,0.85,0.85,-64,1
1741407582,2025-03-08 05:19,100.00,996.06,1018.59,187,0.78,0.78,-64,1
1741407882,2025-03-08 05:24,100.00,996.06,1018.59,187,0.81,0.81,-65,1
1741408182,2025-03-08 05:29,100.00,996.09,1018.62,187,0.82,0.82,-65,1
1741408482,2025-03-08 05:34,100.00,996.09,1018.62,187,0.57,0.57,-64,1
1741408782,2025-03-08 05:39,100.00,996.09,1018.62,187,0.60,0.60,-64,1
1741409082,2025-03-08 05:44,100.00,996.08,1018.61,187,0.37,0.37,-64,1
1741409382,2025-03-08 05:49,100.00,996.11,1018.64,187,0.43,0.43,-64,1
1741409682,2025-03-08 05:54,100.00,996.12,1018.65,187,0.36,0.36,-64,1
1741409982,2025-03-08 05:59,100.00,996.13,1018.66,187,0.29,0.29,-64,1
1741410282,2025-03-08 06:04,100.00,996.17,1018.70,187,0.13,0.13,-64,1
1741410582,2025-03-08 06:09,100.00,996.17,1018.70,187,0.12,0.12,-64,1
1741410882,2025-03-08 06:14,100.00,996.18,1018.71,187,-0.12,-0.12,-64,1
1741411183,2025-03-08 06:19,100.00,996.19,1018.72,187,-0.17,-0.17,-64,1
1741411483,2025-03-08 06:24,100.00,996.27,1018.80,187,-0.07,-0.07,-64,1
1741411783,2025-03-08 06:29,100.00,996.24,1018.77,187,0.05,0.05,-64,1
1741412083,2025-03-08 06:34,100.00,996.32,1018.85,187,0.00,-0.00,-64,1
1741412383,2025-03-08 06:39,100.00,996.29,1018.82,187,-0.05,-0.05,-65,1
1741412683,2025-03-08 06:44,100.00,996.27,1018.80,187,-0.03,-0.03,-64,1
1741412983,2025-03-08 06:49,100.00,996.27,1018.80,187,0.07,0.07,-65,1
1741413283,2025-03-08 06:54,100.00,996.28,1018.81,187,0.18,0.18,-64,1
1741413583,2025-03-08 06:59,100.00,996.34,1018.87,187,0.35,0.35,-64,1
1741413883,2025-03-08 07:04,100.00,996.34,1018.87,187,0.41,0.41,-65,1
1741414183,2025-03-08 07:09,100.00,996.30,1018.83,187,0.62,0.62,-64,1
1741414483,2025-03-08 07:14,100.00,996.37,1018.90,187,0.71,0.71,-65,1
1741414783,2025-03-08 07:19,100.00,996.39,1018.92,187,0.86,0.86,-65,1
1741415083,2025-03-08 07:24,100.00,996.35,1018.88,187,0.94,0.94,-65,1
1741415383,2025-03-08 07:29,100.00,996.38,1018.91,187,1.17,1.17,-64,1
1741415683,2025-03-08 07:34,100.00,996.37,1018.90,187,1.36,1.36,-65,1
1741415984,2025-03-08 07:39,100.00,996.34,1018.87,187,1.55,1.55,-65,1
1741416284,2025-03-08 07:44,100.00,996.37,1018.90,187,1.73,1.73,-65,1
1741416584,2025-03-08 07:49,100.00,996.41,1018.94,187,1.96,1.96,-65,1
1741416884,2025-03-08 07:54,100.00,996.37,1018.90,187,2.20,2.20,-65,1
1741417184,2025-03-08 07:59,100.00,996.34,1018.87,187,2.49,2.49,-64,1
1741417484,2025-03-08 08:04,100.00,996.35,1018.88,187,2.70,2.70,-65,1
1741417784,2025-03-08 08:09,100.00,996.39,1018.92,187,3.07,3.07,-64,1
1741418084,2025-03-08 08:14,100.00,996.35,1018.88,187,3.23,3.23,-65,1
1741418384,2025-03-08 08:19,100.00,996.39,1018.92,187,3.56,3.56,-65,1
1741418684,2025-03-08 08:24,100.00,996.39,1018.92,187,3.94,3.94,-64,1
1741418984,2025-03-08 08:29,100.00,996.45,1018.98,187,4.26,4.26,-65,1
1741419284,2025-03-08 08:34,100.00,996.45,1018.98,187,4.63,4.63,-64,1
1741419584,2025-03-08 08:39,100.00,996.47,1019.00,187,5.06,5.06,-64,1
1741419884,2025-03-08 08:44,100.00,996.49,1019.02,187,5.57,5.57,-64,1
1741420184,2025-03-08 08:49,98.52,996.53,1019.06,187,5.98,5.77,-64,1
1741420484,2025-03-08 08:54,96.49,996.48,1019.01,187,6.27,5.76,-64,1
1741420784,2025-03-08 08:59,94.62,996.54,1019.07,187,6.60,5.80,-65,1
1741421085,2025-03-08 09:04,92.98,996.52,1019.05,187,7.11,6.06,-65,1
1741421385,2025-03-08 09:09,90.71,996.56,1019.09,187,7.57,6.15,-65,1
1741421685,2025-03-08 09:14,88.45,996.54,1019.07,187,7.89,6.11,-65,1
1741421985,2025-03-08 09:19,82.52,996.51,1019.04,187,8.45,5.65,-65,1
1741422285,2025-03-08 09:24,80.36,996.49,1019.02,187,8.46,5.28,-64,1
1741422585,2025-03-08 09:29,81.03,996.49,1019.02,187,9.05,5.98,-65,1
1741422885,2025-03-08 09:34,77.81,996.47,1019.00,187,9.41,5.74,-65,1
1741423185,2025-03-08 09:39,75.46,996.49,1019.02,187,9.72,5.60,-65,1
1741423485,2025-03-08 09:44,73.33,996.50,1019.03,187,10.05,5.51,-65,1
1741423785,2025-03-08 09:49,72.17,996.54,1019.07,187,10.41,5.62,-65,1
1741424085,2025-03-08 09:54,69.63,996.48,1019.01,187,10.74,5.42,-65,1
1741424385,2025-03-08 09:59,65.86,996.47,1019.00,187,10.99,4.86,-65,1
1741424685,2025-03-08 10:04,67.58,996.37,1018.90,187,11.31,5.54,-65,1
1741424985,2025-03-08 10:09,68.42,996.37,1018.90,187,11.68,6.07,-66,1
1741425286,2025-03-08 10:14,64.12,996.37,1018.90,187,11.82,5.27,-65,1
1741425586,2025-03-08 10:19,64.84,996.33,1018.86,187,12.23,5.82,-65,1
1741425886,2025-03-08 10:24,62.78,996.27,1018.80,187,12.70,5.80,-65,1
1741426186,2025-03-08 10:29,64.75,996.24,1018.77,187,13.07,6.60,-65,1
1741426486,2025-03-08 10:34,65.13,996.29,1018.82,187,13.37,6.97,-65,1
1741426786,2025-03-08 10:39,63.20,996.27,1018.80,187,13.78,6.92,-66,1
1741427086,2025-03-08 10:44,61.08,996.27,1018.80,187,14.18,6.80,-65,1
1741427386,2025-03-08 10:49,57.38,996.22,1018.75,187,14.40,6.10,-65,1
1741427686,2025-03-08 10:54,56.19,996.24,1018.77,187,14.47,5.86,-66,1
1741427986,2025-03-08 10:59,52.08,996.24,1018.77,187,14.65,4.93,-65,1
1741428286,2025-03-08 11:04,52.05,996.19,1018.72,187,15.19,5.43,-66,1
1741428586,2025-03-08 11:09,52.04,996.09,1018.62,187,15.37,5.59,-65,1
1741428886,2025-03-08 11:14,51.25,996.06,1018.59,187,15.81,5.78,-65,1
1741429186,2025-03-08 11:19,48.19,996.07,1018.60,187,15.91,4.98,-66,1
1741429486,2025-03-08 11:24,47.53,996.05,1018.58,187,16.26,5.11,-66,1
1741429786,2025-03-08 11:29,45.97,996.03,1018.56,187,16.62,4.96,-65,1
1741430086,2025-03-08 11:34,45.64,996.03,1018.56,187,16.92,5.13,-66,1
1741430387,2025-03-08 11:39,46.07,996.00,1018.53,187,17.21,5.53,-66,1
1741430687,2025-03-08 11:44,46.18,995.96,1018.49,187,17.34,5.68,-65,1
1741430987,2025-03-08 11:49,45.62,995.92,1018.45,187,17.58,5.72,-66,1
1741431287,2025-03-08 11:54,43.54,995.90,1018.43,187,17.87,5.31,-65,1
1741431587,2025-03-08 11:59,42.88,995.81,1018.34,187,18.04,5.25,-66,1
1741431887,2025-03-08 12:04,42.98,995.78,1018.31,187,18.21,5.43,-66,1
1741432187,2025-03-08 12:09,43.32,995.68,1018.21,187,18.33,5.66,-66,1
1741432487,2025-03-08 12:14,41.96,995.61,1018.14,187,18.75,5.58,-66,1
1741432787,2025-03-08 12:19,41.53,995.55,1018.08,187,19.19,5.82,-67,1
1741433087,2025-03-08 12:24,40.65,995.45,1017.98,187,19.34,5.65,-66,1
1741433387,2025-03-08 12:29,39.83,995.39,1017.92,187,19.69,5.67,-67,1
1741433687,2025-03-08 12:34,38.19,995.40,1017.93,187,19.74,5.11,-67,1
1741433987,2025-03-08 12:39,39.24,995.36,1017.89,187,19.76,5.52,-66,1
1741434287,2025-03-08 12:44,36.31,995.31,1017.84,187,19.74,4.38,-67,1
1741434587,2025-03-08 12:49,34.91,995.24,1017.77,187,20.27,4.29,-67,1
1741434888,2025-03-08 12:54,32.51,995.16,1017.69,187,20.16,3.18,-67,1
1741435188,2025-03-08 12:59,32.25,995.13,1017.66,187,20.96,3.77,-67,1
1741435488,2025-03-08 13:04,33.75,995.04,1017.57,187,21.67,5.04,-67,1
1741435788,2025-03-08 13:09,31.91,994.97,1017.50,187,21.23,3.86,-67,1
1741436088,2025-03-08 13:14,32.26,994.95,1017.48,187,21.70,4.42,-67,1
1741436388,2025-03-08 13:19,32.37,994.92,1017.45,187,21.44,4.24,-67,1
1741436688,2025-03-08 13:24,30.91,994.85,1017.38,187,21.53,3.66,-67,1
1741436988,2025-03-08 13:29,30.20,994.83,1017.36,187,21.60,3.39,-67,1
1741437288,2025-03-08 13:34,29.35,994.72,1017.25,187,22.04,3.37,-67,1
1741437588,2025-03-08 13:39,29.33,994.71,1017.24,187,21.56,2.95,-66,1
1741437888,2025-03-08 13:44,29.53,994.66,1017.19,187,21.78,3.23,-65,1
1741438188,2025-03-08 13:49,29.33,994.67,1017.20,187,21.74,3.10,-65,1
1741438488,2025-03-08 13:54,28.04,994.64,1017.17,187,22.65,3.25,-65,1
1741438788,2025-03-08 13:59,28.66,994.59,1017.12,187,22.35,3.30,-65,1
1741439088,2025-03-08 14:04,29.78,994.51,1017.04,187,22.80,4.23,-64,1
1741439388,2025-03-08 14:09,27.66,994.45,1016.98,187,22.93,3.30,-65,1
1741439689,2025-03-08 14:14,28.40,994.41,1016.94,187,22.77,3.54,-66,1
1741439989,2025-03-08 14:19,26.61,994.33,1016.86,187,23.05,2.86,-66,1
1741440289,2025-03-08 14:24,27.88,994.21,1016.74,187,24.22,4.52,-66,1
1741440589,2025-03-08 14:29,27.31,994.27,1016.80,187,23.43,3.55,-66,1
1741440889,2025-03-08 14:34,28.99,994.21,1016.74,187,23.29,4.27,-66,1
1741441189,2025-03-08 14:39,26.90,994.12,1016.65,187,23.52,3.41,-66,1
1741441489,2025-03-08 14:44,26.59,994.16,1016.69,187,22.88,2.70,-66,1
1741441789,2025-03-08 14:49,27.98,994.11,1016.64,187,22.15,2.79,-66,1
1741442089,2025-03-08 14:54,29.92,994.10,1016.63,187,21.36,3.06,-66,1
1741442389,2025-03-08 14:59,29.36,994.07,1016.60,187,20.60,2.13,-65,1
1741442689,2025-03-08 15:04,28.45,994.07,1016.60,187,20.36,1.49,-66,1
1741442989,2025-03-08 15:09,30.84,994.00,1016.53,187,20.09,2.38,-66,1
1741443289,2025-03-08 15:14,29.76,993.89,1016.42,187,19.79,1.62,-66,1
1741443589,2025-03-08 15:19,29.54,993.90,1016.43,187,19.78,1.51,-66,1
1741443889,2025-03-08 15:24,30.18,993.88,1016.41,187,19.94,1.94,-66,1
1741444190,2025-03-08 15:29,29.63,993.84,1016.38,187,20.02,1.76,-65,1
1741444490,2025-03-08 15:34,29.35,993.79,1016.32,187,19.93,1.55,-66,1
1741444790,2025-03-08 15:39,30.39,993.75,1016.28,187,19.79,1.91,-66,1
1741445090,2025-03-08 15:44,31.76,993.73,1016.26,187,20.19,2.88,-65,1
1741445390,2025-03-08 15:49,30.72,993.65,1016.18,187,19.72,2.00,-66,1
1741445690,2025-03-08 15:54,32.06,993.64,1016.17,187,19.51,2.42,-65,1
1741445990,2025-03-08 15:59,32.75,993.60,1016.14,187,19.21,2.46,-65,1
1741446290,2025-03-08 16:04,33.10,993.57,1016.10,187,18.89,2.33,-66,1
1741446590,2025-03-08 16:09,34.35,993.57,1016.10,187,18.45,2.46,-65,1
1741446890,2025-03-08 16:14,35.20,993.57,1016.10,187,18.16,2.55,-65,1
1741447190,2025-03-08 16:19,36.40,993.55,1016.08,187,17.93,2.81,-65,1
1741447490,2025-03-08 16:24,37.77,993.57,1016.10,187,17.81,3.23,-65,1
1741447790,2025-03-08 16:29,43.89,993.60,1016.13,187,17.55,5.14,-66,1
1741448090,2025-03-08 16:34,47.21,993.58,1016.11,187,17.12,5.80,-66,1
1741448390,2025-03-08 16:39,44.76,993.61,1016.14,187,17.01,4.93,-65,1
1741448690,2025-03-08 16:44,47.29,993.58,1016.11,187,16.78,5.51,-65,1
1741448991,2025-03-08 16:49,51.35,993.52,1016.05,187,16.53,6.47,-65,1
1741449291,2025-03-08 16:54,55.71,993.58,1016.11,187,16.24,7.39,-65,1
1741449591,2025-03-08 16:59,58.48,993.56,1016.09,187,15.97,7.85,-64,1
1741449891,2025-03-08 17:04,60.53,993.55,1016.08,187,15.68,8.08,-65,1
1741450191,2025-03-08 17:09,59.28,993.54,1016.07,187,15.48,7.59,-65,1
1741450491,2025-03-08 17:14,58.57,993.57,1016.10,187,15.34,7.28,-65,1
1741450791,2025-03-08 17:19,57.77,993.56,1016.09,187,15.13,6.88,-65,1
1741451091,2025-03-08 17:24,57.56,993.62,1016.15,187,14.83,6.55,-65,1
1741451391,2025-03-08 17:29,58.70,993.64,1016.17,187,14.55,6.57,-65,1
1741451691,2025-03-08 17:34,57.69,993.63,1016.16,187,14.24,6.03,-65,1
1741451991,2025-03-08 17:39,58.81,993.62,1016.15,187,14.01,6.09,-65,1
1741452291,2025-03-08 17:44,59.76,993.63,1016.16,187,13.79,6.12,-65,1
1741452591,2025-03-08 17:49,59.13,993.70,1016.23,187,13.54,5.73,-66,1
1741452891,2025-03-08 17:54,59.79,993.67,1016.20,187,13.36,5.72,-65,1
1741453191,2025-03-08 17:59,60.22,993.66,1016.19,187,13.13,5.60,-65,1
1741453491,2025-03-08 18:04,61.99,993.62,1016.15,187,12.95,5.85,-65,1
1741453792,2025-03-08 18:09,63.52,993.55,1016.08,187,12.67,5.94,-65,1
1741454092,2025-03-08 18:14,64.25,993.57,1016.10,187,12.46,5.90,-65,1
1741454392,2025-03-08 18:19,64.04,993.54,1016.07,187,12.25,5.66,-65,1
1741454692,2025-03-08 18:24,65.22,993.53,1016.06,187,12.00,5.68,-65,1
1741454992,2025-03-08 18:29,66.22,993.56,1016.09,187,11.74,5.66,-65,1
1741455292,2025-03-08 18:34,66.10,993.56,1016.09,187,11.50,5.40,-65,1
1741455592,2025-03-08 18:39,66.45,993.55,1016.08,187,11.30,5.29,-64,1
1741455892,2025-03-08 18:44,65.77,993.56,1016.09,187,11.17,5.02,-65,1
1741456192,2025-03-08 18:49,63.98,993.53,1016.06,187,11.17,4.62,-64,1
1741456492,2025-03-08 18:54,61.80,993.55,1016.08,187,11.26,4.21,-64,1
1741456792,2025-03-08 18:59,61.44,993.56,1016.09,187,11.16,4.03,-65,1
1741457092,2025-03-08 19:04,61.01,993.56,1016.09,187,11.03,3.81,-65,1
1741457392,2025-03-08 19:09,59.97,993.55,1016.08,187,11.08,3.61,-64,1
1741457692,2025-03-08 19:14,59.25,993.56,1016.09,187,11.08,3.44,-64,1
1741457992,2025-03-08 19:19,60.18,993.49,1016.02,187,10.98,3.57,-64,1
1741458293,2025-03-08 19:24,62.94,993.51,1016.04,187,10.63,3.87,-64,1
1741458593,2025-03-08 19:29,64.98,993.47,1016.00,187,10.44,4.15,-65,1
1741458893,2025-03-08 19:34,64.70,993.47,1016.00,187,10.32,3.97,-64,1
1741459193,2025-03-08 19:39,63.81,993.46,1015.99,187,10.32,3.77,-64,1
1741459493,2025-03-08 19:44,62.43,993.45,1015.98,187,10.39,3.53,-64,1
1741459793,2025-03-08 19:49,62.21,993.45,1015.98,187,10.42,3.51,-65,1
1741460093,2025-03-08 19:54,61.90,993.43,1015.96,187,10.33,3.35,-65,1
1741460393,2025-03-08 19:59,62.17,993.43,1015.96,187,10.12,3.21,-64,1
1741460693,2025-03-08 20:04,64.21,993.44,1015.97,187,9.95,3.51,-64,1
1741460993,2025-03-08 20:09,67.35,993.40,1015.93,187,9.70,3.95,-65,1
1741461293,2025-03-08 20:14,69.81,993.42,1015.95,187,9.43,4.20,-64,1
1741461593,2025-03-08 20:19,70.79,993.48,1016.01,187,9.20,4.18,-64,1
1741461893,2025-03-08 20:24,71.47,993.49,1016.02,187,9.02,4.14,-64,1
1741462193,2025-03-08 20:29,71.24,993.46,1015.99,187,8.95,4.03,-64,1
1741462494,2025-03-08 20:34,71.67,993.50,1016.03,187,8.79,3.96,-65,1
1741462794,2025-03-08 20:39,70.88,993.50,1016.03,187,8.70,3.72,-64,1
1741463094,2025-03-08 20:44,71.83,993.53,1016.06,187,8.56,3.77,-64,1
1741463394,2025-03-08 20:49,71.80,993.56,1016.09,187,8.41,3.62,-64,1
1741463694,2025-03-08 20:54,71.56,993.55,1016.08,187,8.35,3.52,-64,1
1741463994,2025-03-08 20:59,70.16,993.58,1016.11,187,8.29,3.18,-64,1
1741464294,2025-03-08 21:04,69.10,993.61,1016.14,187,8.31,2.99,-68,1
1741464594,2025-03-08 21:09,69.89,993.62,1016.15,187,8.22,3.06,-64,1
1741464894,2025-03-08 21:14,70.50,993.58,1016.11,187,8.11,3.08,-64,1
1741465194,2025-03-08 21:19,71.48,993.59,1016.12,187,8.09,3.25,-64,1
1741465494,2025-03-08 21:24,72.76,993.61,1016.14,187,7.97,3.39,-65,1
1741465794,2025-03-08 21:29,71.92,993.61,1016.14,187,7.82,3.08,-64,1
1741466094,2025-03-08 21:34,71.75,993.62,1016.15,187,7.77,3.00,-65,1
1741466394,2025-03-08 21:39,71.46,993.60,1016.13,187,7.71,2.88,-64,1
1741466694,2025-03-08 21:44,71.31,993.60,1016.13,187,7.65,2.79,-64,1
1741466994,2025-03-08 21:49,71.61,993.57,1016.10,187,7.57,2.78,-64,1
1741467295,2025-03-08 21:54,71.97,993.56,1016.09,187,7.49,2.77,-64,1
1741467595,2025-03-08 21:59,70.79,993.53,1016.06,187,7.41,2.46,-65,1
1741467895,2025-03-08 22:04,70.73,993.54,1016.07,187,7.37,2.41,-64,1
1741468195,2025-03-08 22:09,70.73,993.56,1016.09,187,7.31,2.35,-64,1
1741468495,2025-03-08 22:14,71.41,993.57,1016.10,187,7.26,2.44,-64,1
1741468795,2025-03-08 22:19,71.23,993.61,1016.14,187,7.20,2.34,-64,1
1741469095,2025-03-08 22:24,72.61,993.61,1016.14,187,7.16,2.58,-64,1
1741469395,2025-03-08 22:29,73.04,993.58,1016.11,187,7.09,2.59,-64,1
1741469695,2025-03-08 22:34,75.39,993.58,1016.11,187,6.90,2.85,-64,1
1741469995,2025-03-08 22:39,72.60,993.58,1016.11,187,6.96,2.38,-64,1
1741470295,2025-03-08 22:44,71.51,993.55,1016.08,187,6.87,2.08,-64,1
1741470595,2025-03-08 22:49,74.90,993.50,1016.03,187,6.69,2.56,-64,1
1741470895,2025-03-08 22:54,75.34,993.48,1016.01,187,6.59,2.55,-64,1
1741471195,2025-03-08 22:59,74.55,993.44,1015.97,187,6.53,2.34,-64,1
1741471495,2025-03-08 23:04,74.57,993.44,1015.97,187,6.45,2.27,-65,1
1741471796,2025-03-08 23:09,75.45,993.40,1015.93,187,6.39,2.37,-64,1
1741472096,2025-03-08 23:14,76.63,993.42,1015.95,187,6.26,2.46,-64,1
1741472396,2025-03-08 23:19,76.45,993.39,1015.92,187,6.16,2.33,-64,1
1741472696,2025-03-08 23:24,77.70,993.31,1015.84,187,6.19,2.59,-64,1
1741472996,2025-03-08 23:29,79.08,993.33,1015.86,187,6.05,2.70,-64,1
1741473296,2025-03-08 23:34,79.52,993.28,1015.81,187,5.89,2.63,-64,1
1741473596,2025-03-08 23:39,80.86,993.24,1015.77,187,5.71,2.69,-64,1
1741473896,2025-03-08 23:44,83.60,993.22,1015.75,187,5.55,3.00,-64,1
1741474196,2025-03-08 23:49,83.22,993.13,1015.66,187,5.45,2.83,-64,1
1741474496,2025-03-08 23:54,83.34,993.11,1015.64,187,5.35,2.76,-64,1
1741474796,2025-03-08 23:59,82.24,992.98,1015.51,187,5.37,2.59,-64,1