1741475096,2025-03-09 00:04,82.23,992.97,1015.50,187,5.41,2.63,-64,1
1741475396,2025-03-09 00:09,82.51,992.92,1015.45,187,5.44,2.71,-64,1
1741475696,2025-03-09 00:14,83.04,992.86,1015.39,187,5.39,2.75,-64,1
1741475996,2025-03-09 00:19,81.21,992.83,1015.36,187,5.47,2.51,-64,1
1741476296,2025-03-09 00:24,82.49,992.74,1015.27,187,5.53,2.79,-64,1
1741476597,2025-03-09 00:29,81.53,992.71,1015.24,187,5.55,2.64,-64,1
1741476897,2025-03-09 00:34,81.03,992.71,1015.24,187,5.48,2.49,-64,1
1741477197,2025-03-09 00:39,82.52,992.69,1015.22,187,5.47,2.74,-64,1
1741477497,2025-03-09 00:44,81.77,992.70,1015.23,187,5.45,2.59,-64,1
1741477797,2025-03-09 00:49,81.90,992.69,1015.22,187,5.53,2.69,-64,1
1741478097,2025-03-09 00:54,82.31,992.66,1015.19,187,5.46,2.69,-65,1
1741478397,2025-03-09 00:59,83.25,992.61,1015.14,187,5.31,2.70,-65,1
1741478697,2025-03-09 01:04,83.29,992.62,1015.15,187,5.24,2.64,-64,1
1741478997,2025-03-09 01:09,85.40,992.59,1015.12,187,5.05,2.81,-65,1
1741479297,2025-03-09 01:14,86.95,992.57,1015.10,187,4.92,2.93,-64,1
1741479597,2025-03-09 01:19,86.48,992.52,1015.05,187,4.80,2.74,-65,1
1741479897,2025-03-09 01:24,86.84,992.50,1015.03,187,4.81,2.81,-65,1
1741480197,2025-03-09 01:29,89.31,992.45,1014.98,187,4.72,3.11,-64,1
1741480497,2025-03-09 01:34,88.38,992.37,1014.90,187,4.68,2.93,-64,1
1741480797,2025-03-09 01:39,87.85,992.33,1014.86,187,4.69,2.85,-64,1
1741481098,2025-03-09 01:44,86.40,992.28,1014.81,187,4.74,2.67,-65,1
1741481398,2025-03-09 01:49,89.10,992.27,1014.80,187,4.63,2.99,-64,1
1741481698,2025-03-09 01:54,86.82,992.25,1014.78,187,4.61,2.61,-64,1
1741481998,2025-03-09 01:59,85.80,992.19,1014.72,187,4.69,2.52,-64,1
1741482298,2025-03-09 02:04,84.78,992.15,1014.68,187,4.78,2.44,-64,1
1741482598,2025-03-09 02:09,83.60,992.15,1014.68,187,4.83,2.29,-64,1
1741482898,2025-03-09 02:14,83.35,992.12,1014.65,187,4.91,2.33,-64,1
1741483198,2025-03-09 02:19,82.97,992.14,1014.67,187,4.89,2.24,-64,1
1741483498,2025-03-09 02:24,84.28,992.13,1014.66,187,4.85,2.42,-64,1
1741483798,2025-03-09 02:29,88.35,992.09,1014.62,187,4.62,2.86,-64,1
1741484098,2025-03-09 02:34,88.38,992.08,1014.61,187,4.45,2.70,-64,1
1741484398,2025-03-09 02:39,86.55,992.06,1014.59,187,4.48,2.44,-64,1
1741484698,2025-03-09 02:44,87.73,992.03,1014.56,187,4.36,2.51,-64,1
1741484998,2025-03-09 02:49,89.70,992.01,1014.54,187,4.26,2.72,-64,1
1741485298,2025-03-09 02:54,90.11,991.98,1014.51,187,4.11,2.64,-64,1
1741485598,2025-03-09 02:59,91.15,991.91,1014.44,187,4.07,2.76,-65,1
1741485899,2025-03-09 03:04,93.15,991.88,1014.41,187,3.87,2.87,-64,1
1741486199,2025-03-09 03:09,94.60,991.82,1014.35,187,3.58,2.80,-65,1
1741486499,2025-03-09 03:14,96.66,991.79,1014.32,187,3.46,2.98,-64,1
1741486799,2025-03-09 03:19,94.18,991.74,1014.27,187,3.69,2.84,-64,1
1741487099,2025-03-09 03:24,93.07,991.65,1014.18,187,3.79,2.77,-64,1
1741487399,2025-03-09 03:29,92.36,991.65,1014.18,187,3.79,2.67,-64,1
1741487699,2025-03-09 03:34,93.16,991.64,1014.17,187,3.68,2.68,-64,1
1741487999,2025-03-09 03:39,93.81,991.70,1014.23,187,3.58,2.68,-64,1
1741488299,2025-03-09 03:44,92.37,991.66,1014.19,187,3.58,2.46,-63,1
1741488599,2025-03-09 03:49,93.25,991.67,1014.20,187,3.53,2.54,-68,1
1741488899,2025-03-09 03:54,94.17,991.64,1014.17,187,3.53,2.68,-63,1
1741489199,2025-03-09 03:59,95.19,991.62,1014.15,187,3.47,2.77,-64,1
1741489499,2025-03-09 04:04,94.61,991.60,1014.13,187,3.43,2.65,-64,1
1741489799,2025-03-09 04:09,93.68,991.57,1014.10,187,3.44,2.52,-64,1
1741490099,2025-03-09 04:14,93.76,991.53,1014.06,187,3.47,2.56,-64,1
1741490399,2025-03-09 04:19,94.21,991.57,1014.10,187,3.34,2.50,-64,1
1741490700,2025-03-09 04:25,93.83,991.56,1014.09,187,3.24,2.34,-64,1
1741491000,2025-03-09 04:30,95.94,991.52,1014.05,187,3.19,2.61,-64,1
1741491300,2025-03-09 04:35,97.66,991.59,1014.12,187,3.00,2.67,-64,1
1741491600,2025-03-09 04:40,98.73,991.62,1014.15,187,2.81,2.63,-64,1
1741491900,2025-03-09 04:45,99.45,991.61,1014.14,187,2.70,2.62,-64,1
1741492200,2025-03-09 04:50,100.00,991.54,1014.07,187,2.60,2.60,-64,1
1741492500,2025-03-09 04:55,100.00,991.43,1013.96,187,2.59,2.59,-64,1
1741492800,2025-03-09 05:00,100.00,991.47,1014.00,187,2.58,2.58,-63,1
1741493100,2025-03-09 05:05,98.50,991.44,1013.97,187,2.59,2.38,-64,1
1741493400,2025-03-09 05:10,100.00,991.39,1013.92,187,2.55,2.55,-64,1
1741493700,2025-03-09 05:15,98.93,991.39,1013.92,187,2.59,2.44,-64,1
1741494000,2025-03-09 05:20,98.51,991.41,1013.94,187,2.58,2.37,-64,1
1741494300,2025-03-09 05:25,98.86,991.36,1013.89,187,2.55,2.39,-65,1
1741494600,2025-03-09 05:30,98.80,991.30,1013.83,187,2.50,2.33,-64,1
1741494900,2025-03-09 05:35,99.79,991.27,1013.80,187,2.48,2.45,-64,1
1741495200,2025-03-09 05:40,98.39,991.35,1013.88,187,2.52,2.29,-64,1
1741495501,2025-03-09 05:45,97.00,991.37,1013.90,187,2.55,2.12,-64,1
1741495801,2025-03-09 05:50,97.82,991.32,1013.85,187,2.53,2.22,-65,1
1741496101,2025-03-09 05:55,99.20,991.31,1013.84,187,2.37,2.26,-64,1
1741496401,2025-03-09 06:00,100.00,991.27,1013.80,187,2.36,2.36,-64,1
1741496701,2025-03-09 06:05,100.00,991.24,1013.77,187,2.29,2.29,-64,1
1741497001,2025-03-09 06:10,100.00,991.22,1013.75,187,2.21,2.21,-64,1
1741497301,2025-03-09 06:15,100.00,991.17,1013.70,187,2.10,2.10,-64,1
1741497601,2025-03-09 06:20,100.00,991.12,1013.65,187,1.94,1.94,-64,1
1741497901,2025-03-09 06:25,100.00,991.14,1013.67,187,1.84,1.84,-64,1
1741498201,2025-03-09 06:30,100.00,991.16,1013.69,187,1.92,1.92,-64,1
1741498501,2025-03-09 06:35,100.00,991.11,1013.64,187,1.99,1.99,-64,1
1741498801,2025-03-09 06:40,100.00,991.13,1013.66,187,2.02,2.02,-64,1
1741499101,2025-03-09 06:45,100.00,991.08,1013.61,187,1.97,1.97,-64,1
1741499401,2025-03-09 06:50,100.00,991.10,1013.63,187,2.21,2.21,-65,1
1741499701,2025-03-09 06:55,99.62,991.13,1013.66,187,2.26,2.21,-64,1
1741500001,2025-03-09 07:00,100.00,991.14,1013.67,187,2.35,2.35,-64,1
1741500302,2025-03-09 07:05,100.00,991.13,1013.66,187,2.44,2.44,-64,1
1741500602,2025-03-09 07:10,100.00,991.14,1013.67,187,2.51,2.51,-64,1
1741500902,2025-03-09 07:15,99.25,991.19,1013.72,187,2.71,2.60,-64,1
1741501202,2025-03-09 07:20,97.09,991.13,1013.66,187,3.00,2.58,-64,1
1741501502,2025-03-09 07:25,96.88,991.12,1013.65,187,3.25,2.80,-64,1
1741501802,2025-03-09 07:30,97.22,991.03,1013.56,187,3.49,3.09,-64,1
1741502102,2025-03-09 07:35,96.95,991.02,1013.55,187,3.63,3.19,-64,1
1741502402,2025-03-09 07:40,97.20,991.04,1013.57,187,3.97,3.57,-64,1
1741502702,2025-03-09 07:45,97.85,991.08,1013.61,187,4.31,4.00,-64,1
1741503002,2025-03-09 07:50,95.55,991.05,1013.58,187,4.68,4.03,-64,1
1741503302,2025-03-09 07:55,96.43,991.04,1013.57,187,5.01,4.49,-64,1
1741503602,2025-03-09 08:00,95.75,991.03,1013.56,187,5.32,4.70,-64,1
1741503902,2025-03-09 08:05,93.04,991.03,1013.56,187,5.63,4.60,-64,1
1741504202,2025-03-09 08:10,90.94,991.04,1013.57,187,5.99,4.63,-64,1
1741504502,2025-03-09 08:15,89.58,991.08,1013.61,187,6.22,4.64,-64,1
1741504803,2025-03-09 08:20,87.60,991.10,1013.63,187,6.47,4.57,-64,1
1741505103,2025-03-09 08:25,86.67,991.09,1013.62,187,6.78,4.72,-65,1
1741505403,2025-03-09 08:30,86.86,991.03,1013.57,187,7.27,5.23,-65,1
1741505703,2025-03-09 08:35,84.75,990.95,1013.48,187,7.80,5.40,-65,1
1741506003,2025-03-09 08:40,84.17,990.92,1013.45,187,8.12,5.62,-65,1
1741506303,2025-03-09 08:45,82.70,990.88,1013.41,187,8.70,5.93,-65,1
1741506603,2025-03-09 08:50,81.60,990.85,1013.38,187,9.17,6.19,-65,1
1741506903,2025-03-09 08:55,78.38,990.78,1013.31,187,9.51,5.94,-65,1
1741507203,2025-03-09 09:00,76.20,990.76,1013.29,187,9.99,6.00,-65,1
1741507503,2025-03-09 09:05,75.68,990.68,1013.22,187,10.23,6.14,-64,1
1741507803,2025-03-09 09:10,75.78,990.73,1013.26,187,10.36,6.28,-65,1
1741508103,2025-03-09 09:15,73.94,990.70,1013.23,187,10.89,6.44,-65,1
1741508403,2025-03-09 09:20,73.52,990.70,1013.23,187,11.08,6.54,-66,1
1741508703,2025-03-09 09:25,73.75,990.70,1013.23,187,11.16,6.66,-66,1
1741509003,2025-03-09 09:30,74.03,990.59,1013.12,187,11.50,7.04,-65,1
1741509303,2025-03-09 09:35,72.81,990.55,1013.08,187,12.01,7.29,-65,1
1741509604,2025-03-09 09:40,71.68,990.56,1013.09,187,12.07,7.12,-65,1
1741509904,2025-03-09 09:45,70.11,990.49,1013.02,187,12.63,7.34,-65,1
1741510204,2025-03-09 09:50,68.64,990.44,1012.97,187,13.03,7.41,-65,1
1741510504,2025-03-09 09:55,67.85,990.44,1012.97,187,13.38,7.58,-65,1
1741510804,2025-03-09 10:00,66.39,990.41,1012.94,187,13.87,7.72,-65,1
1741511104,2025-03-09 10:05,64.67,990.37,1012.90,187,14.11,7.57,-65,1
1741511404,2025-03-09 10:10,65.04,990.34,1012.87,187,14.35,7.88,-66,1
1741511704,2025-03-09 10:15,63.61,990.34,1012.87,187,14.43,7.63,-65,1
1741512004,2025-03-09 10:20,61.65,990.23,1012.76,187,14.78,7.50,-65,1
1741512304,2025-03-09 10:25,61.32,990.26,1012.79,187,14.91,7.55,-66,1
1741512604,2025-03-09 10:30,55.95,990.23,1012.76,187,14.96,6.26,-65,1
1741512904,2025-03-09 10:35,52.91,990.23,1012.76,187,15.14,5.62,-65,1
1741513204,2025-03-09 10:40,54.67,990.26,1012.79,187,15.52,6.44,-65,1
1741513504,2025-03-09 10:45,53.73,990.17,1012.70,187,15.48,6.16,-66,1
1741513804,2025-03-09 10:50,51.82,990.17,1012.70,187,16.13,6.23,-65,1
1741514105,2025-03-09 10:55,50.53,990.10,1012.63,187,16.21,5.94,-65,1
1741514405,2025-03-09 11:00,52.20,990.06,1012.59,187,16.01,6.23,-65,1
1741514705,2025-03-09 11:05,51.76,990.03,1012.56,187,16.11,6.20,-66,1
1741515005,2025-03-09 11:10,53.60,990.04,1012.57,187,16.18,6.77,-66,1
1741515305,2025-03-09 11:15,51.81,990.00,1012.53,187,16.41,6.49,-66,1
1741515605,2025-03-09 11:20,52.16,989.86,1012.39,187,17.06,7.19,-66,1
1741515905,2025-03-09 11:25,51.56,989.81,1012.34,187,16.83,6.81,-65,1
1741516205,2025-03-09 11:30,50.14,989.71,1012.24,187,16.88,6.45,-66,1
1741516505,2025-03-09 11:35,51.12,989.63,1012.16,187,17.36,7.17,-66,1
1741516805,2025-03-09 11:40,49.88,989.59,1012.12,187,17.56,7.00,-65,1
1741517105,2025-03-09 11:45,48.76,989.50,1012.03,187,17.79,6.88,-66,1
1741517405,2025-03-09 11:50,49.73,989.42,1011.95,187,17.80,7.18,-66,1
1741517705,2025-03-09 11:55,47.70,989.34,1011.87,187,18.00,6.75,-65,1
1741518005,2025-03-09 12:00,46.98,989.31,1011.84,187,18.05,6.58,-65,1
1741518305,2025-03-09 12:05,47.69,989.23,1011.76,187,18.13,6.87,-66,1
1741518605,2025-03-09 12:10,47.12,989.18,1011.71,187,18.21,6.77,-66,1
1741518906,2025-03-09 12:15,46.63,989.10,1011.63,187,18.39,6.78,-66,1
1741519206,2025-03-09 12:20,46.20,989.01,1011.54,187,19.10,7.29,-66,1
1741519506,2025-03-09 12:25,43.54,988.95,1011.48,187,19.07,6.40,-66,1
1741519806,2025-03-09 12:30,42.96,988.84,1011.37,187,19.30,6.41,-66,1
1741520106,2025-03-09 12:35,41.91,988.73,1011.26,187,19.12,5.89,-66,1
1741520406,2025-03-09 12:40,41.36,988.85,1011.38,187,19.44,5.99,-66,1
1741520706,2025-03-09 12:45,43.38,988.75,1011.28,187,19.47,6.71,-66,1
1741521006,2025-03-09 12:50,42.08,988.72,1011.25,187,19.27,6.09,-67,1
1741521306,2025-03-09 12:55,42.21,988.68,1011.21,187,19.29,6.15,-66,1
1741521606,2025-03-09 13:00,42.43,988.68,1011.21,187,19.16,6.11,-65,1
1741521906,2025-03-09 13:05,42.81,988.59,1011.12,187,18.90,6.00,-65,1
1741522206,2025-03-09 13:10,42.65,988.52,1011.05,187,18.79,5.85,-65,1
1741522506,2025-03-09 13:15,42.34,988.46,1010.99,187,18.93,5.87,-65,1
1741522806,2025-03-09 13:20,42.21,988.31,1010.84,187,19.14,6.01,-65,1
1741523106,2025-03-09 13:25,41.88,988.19,1010.73,187,19.00,5.77,-65,1
1741523407,2025-03-09 13:30,42.24,988.15,1010.68,187,19.04,5.93,-64,1
1741523707,2025-03-09 13:35,43.27,988.08,1010.61,187,19.01,6.26,-65,1
1741524007,2025-03-09 13:40,40.94,988.05,1010.58,187,19.10,5.54,-65,1
1741524307,2025-03-09 13:45,40.34,988.02,1010.55,187,19.30,5.50,-64,1
1741524607,2025-03-09 13:50,39.33,987.87,1010.40,187,19.89,5.66,-65,1
1741524907,2025-03-09 13:55,39.71,987.86,1010.39,187,20.03,5.93,-66,1
1741525207,2025-03-09 14:00,38.12,987.72,1010.25,187,19.98,5.29,-66,1
1741525507,2025-03-09 14:05,39.83,987.69,1010.22,187,19.74,5.71,-66,1
1741525807,2025-03-09 14:10,39.88,987.67,1010.20,187,19.74,5.73,-66,1
1741526107,2025-03-09 14:15,39.01,987.58,1010.11,187,19.89,5.55,-66,1
1741526407,2025-03-09 14:20,38.29,987.47,1010.00,187,19.60,5.02,-65,1
1741526707,2025-03-09 14:25,40.02,987.54,1010.07,187,19.20,5.30,-66,1
1741527007,2025-03-09 14:30,40.06,987.49,1010.02,187,19.08,5.21,-66,1
1741527307,2025-03-09 14:35,41.52,987.43,1009.96,187,18.87,5.53,-66,1
1741527607,2025-03-09 14:40,43.54,987.39,1009.92,187,18.94,6.28,-65,1
1741527907,2025-03-09 14:45,47.41,987.37,1009.90,187,18.88,7.47,-66,1
1741528208,2025-03-09 14:50,47.75,987.37,1009.90,187,18.69,7.40,-66,1
1741528508,2025-03-09 14:55,47.20,987.32,1009.85,187,18.70,7.24,-66,1
1741528808,2025-03-09 15:00,46.24,987.27,1009.80,187,18.53,6.78,-66,1
1741529108,2025-03-09 15:05,46.74,987.27,1009.80,187,18.40,6.82,-66,1
1741529408,2025-03-09 15:10,50.78,987.19,1009.72,187,18.10,7.76,-65,1
1741529708,2025-03-09 15:15,54.75,987.11,1009.64,187,17.89,8.67,-66,1
1741530008,2025-03-09 15:20,59.06,987.07,1009.60,187,17.51,9.44,-65,1
1741530308,2025-03-09 15:25,61.20,986.98,1009.51,187,17.31,9.78,-65,1
1741530608,2025-03-09 15:30,63.76,986.88,1009.41,187,17.05,10.15,-65,1
1741530908,2025-03-09 15:35,64.88,986.80,1009.33,187,16.90,10.27,-66,1
1741531208,2025-03-09 15:40,65.94,986.75,1009.28,187,16.75,10.37,-66,1
1741531508,2025-03-09 15:45,66.75,986.73,1009.26,187,16.61,10.42,-66,1
1741531808,2025-03-09 15:50,64.94,986.74,1009.27,187,16.57,9.97,-65,1
1741532108,2025-03-09 15:55,63.54,986.72,1009.25,187,16.45,9.53,-65,1
1741532408,2025-03-09 16:00,63.76,986.74,1009.27,187,16.33,9.47,-65,1
1741532708,2025-03-09 16:05,65.08,986.73,1009.26,187,16.22,9.67,-65,1
1741533009,2025-03-09 16:10,65.45,986.68,1009.21,187,16.07,9.61,-65,1
1741533309,2025-03-09 16:15,66.08,986.58,1009.11,187,15.99,9.67,-66,1
1741533609,2025-03-09 16:20,67.51,986.53,1009.06,187,15.82,9.83,-65,1
1741533909,2025-03-09 16:25,67.49,986.55,1009.08,187,15.70,9.71,-65,1
1741534209,2025-03-09 16:30,66.42,986.51,1009.04,187,15.64,9.42,-65,1
1741534509,2025-03-09 16:35,66.67,986.46,1008.99,187,15.56,9.40,-65,1
1741534809,2025-03-09 16:40,66.60,986.40,1008.93,187,15.44,9.27,-65,1
1741535109,2025-03-09 16:45,66.37,986.34,1008.87,187,15.32,9.10,-66,1
1741535409,2025-03-09 16:50,64.69,986.30,1008.83,187,15.14,8.55,-66,1
1741535709,2025-03-09 16:55,62.47,986.27,1008.80,187,15.04,7.94,-65,1
1741536009,2025-03-09 17:00,60.49,986.24,1008.77,187,15.07,7.50,-65,1
1741536309,2025-03-09 17:05,60.82,986.24,1008.77,187,14.83,7.35,-65,1
1741536609,2025-03-09 17:10,60.76,986.21,1008.74,187,14.62,7.14,-66,1
1741536909,2025-03-09 17:15,60.63,986.18,1008.71,187,14.70,7.18,-65,1
1741537209,2025-03-09 17:20,61.87,986.20,1008.73,187,14.38,7.18,-66,1
1741537510,2025-03-09 17:25,63.15,986.18,1008.71,187,14.24,7.34,-65,1
1741537810,2025-03-09 17:30,63.83,986.16,1008.69,187,14.17,7.43,-65,1
1741538110,2025-03-09 17:35,64.23,986.15,1008.68,187,13.96,7.33,-65,1
1741538410,2025-03-09 17:40,64.36,986.09,1008.62,187,14.01,7.40,-65,1
1741538710,2025-03-09 17:45,63.79,986.09,1008.62,187,13.93,7.20,-65,1
1741539010,2025-03-09 17:50,62.89,986.05,1008.58,187,14.02,7.07,-65,1
1741539310,2025-03-09 17:55,62.75,985.99,1008.52,187,13.82,6.85,-65,1
1741539610,2025-03-09 18:00,63.74,985.93,1008.46,187,13.55,6.82,-65,1
1741539910,2025-03-09 18:05,64.46,985.90,1008.43,187,13.53,6.97,-65,1
1741540210,2025-03-09 18:10,64.33,985.86,1008.39,187,13.31,6.73,-65,1
1741540510,2025-03-09 18:15,64.38,985.83,1008.36,187,13.32,6.75,-65,1
1741540810,2025-03-09 18:20,64.36,985.72,1008.25,187,13.23,6.66,-65,1
1741541110,2025-03-09 18:25,65.83,985.64,1008.17,187,13.07,6.84,-65,1
1741541410,2025-03-09 18:30,61.95,985.68,1008.21,187,13.34,6.21,-65,1
1741541710,2025-03-09 18:35,60.76,985.69,1008.22,187,13.35,5.94,-65,1
1741542010,2025-03-09 18:40,60.59,985.61,1008.14,187,13.33,5.88,-65,1
1741542311,2025-03-09 18:45,61.94,985.52,1008.05,187,13.18,6.06,-65,1
1741542611,2025-03-09 18:50,60.66,985.46,1007.99,187,13.34,5.91,-65,1
1741542911,2025-03-09 18:55,61.91,985.43,1007.96,187,13.00,5.88,-65,1
1741543211,2025-03-09 19:00,60.15,985.37,1007.90,187,13.21,5.66,-65,1
1741543511,2025-03-09 19:05,59.06,985.42,1007.95,187,13.24,5.43,-65,1
1741543811,2025-03-09 19:10,59.22,985.42,1007.95,187,13.25,5.48,-65,1
1741544111,2025-03-09 19:15,59.39,985.38,1007.91,187,13.16,5.43,-65,1
1741544411,2025-03-09 19:20,59.40,985.40,1007.93,187,13.18,5.45,-65,1
1741544711,2025-03-09 19:25,60.98,985.39,1007.92,187,13.09,5.75,-65,1
1741545011,2025-03-09 19:30,60.98,985.37,1007.90,187,12.99,5.65,-65,1
1741545311,2025-03-09 19:35,60.34,985.35,1007.88,187,13.08,5.59,-66,1
1741545611,2025-03-09 19:40,59.54,985.36,1007.89,187,13.10,5.41,-64,1
1741545911,2025-03-09 19:45,57.75,985.33,1007.86,187,13.16,5.03,-64,1
1741546211,2025-03-09 19:50,59.48,985.29,1007.82,187,13.10,5.40,-65,1
1741546511,2025-03-09 19:55,61.86,985.27,1007.80,187,13.05,5.92,-65,1
1741546811,2025-03-09 20:00,63.12,985.26,1007.79,187,12.88,6.05,-64,1
1741547112,2025-03-09 20:05,63.67,985.23,1007.76,187,12.82,6.12,-65,1
1741547412,2025-03-09 20:10,65.14,985.19,1007.72,187,12.68,6.31,-65,1
1741547712,2025-03-09 20:15,64.99,985.20,1007.73,187,12.49,6.10,-64,1
1741548012,2025-03-09 20:20,63.27,985.11,1007.64,187,12.54,5.76,-64,1
1741548312,2025-03-09 20:25,61.98,985.05,1007.58,187,12.60,5.52,-65,1
1741548612,2025-03-09 20:30,61.66,985.10,1007.63,187,12.61,5.45,-65,1
1741548912,2025-03-09 20:35,61.54,985.08,1007.61,187,12.54,5.36,-64,1
1741549212,2025-03-09 20:40,61.90,985.09,1007.62,187,12.47,5.38,-64,1
1741549512,2025-03-09 20:45,62.35,985.15,1007.68,187,12.36,5.38,-65,1
1741549812,2025-03-09 20:50,63.09,985.13,1007.66,187,12.24,5.43,-64,1
1741550112,2025-03-09 20:55,64.71,985.08,1007.61,187,12.09,5.66,-64,1
1741550412,2025-03-09 21:00,65.16,985.03,1007.56,187,11.90,5.58,-65,1
1741550712,2025-03-09 21:05,65.60,984.97,1007.50,187,11.73,5.51,-65,1
1741551012,2025-03-09 21:10,65.36,984.91,1007.44,187,11.70,5.43,-65,1
1741551313,2025-03-09 21:15,65.18,984.90,1007.43,187,11.71,5.40,-65,1
1741551613,2025-03-09 21:20,65.06,984.88,1007.41,187,11.57,5.24,-65,1
1741551913,2025-03-09 21:25,65.36,984.85,1007.38,187,11.55,5.29,-65,1
1741552213,2025-03-09 21:30,65.78,984.88,1007.41,187,11.44,5.27,-65,1
1741552513,2025-03-09 21:35,68.42,984.88,1007.41,187,11.28,5.69,-64,1
1741552813,2025-03-09 21:40,67.98,984.82,1007.35,187,11.20,5.52,-64,1
1741553113,2025-03-09 21:45,68.59,984.75,1007.28,187,11.11,5.56,-64,1
1741553413,2025-03-09 21:50,70.22,984.72,1007.25,187,10.98,5.78,-64,1
1741553713,2025-03-09 21:55,70.95,984.69,1007.22,187,10.82,5.77,-64,1
1741554013,2025-03-09 22:00,69.04,984.68,1007.21,187,10.77,5.33,-65,1
1741554313,2025-03-09 22:05,69.08,984.66,1007.19,187,10.75,5.32,-64,1
1741554613,2025-03-09 22:10,68.94,984.63,1007.16,187,10.72,5.26,-65,1
1741554913,2025-03-09 22:15,67.37,984.59,1007.12,187,10.69,4.90,-64,1
1741555213,2025-03-09 22:20,67.01,984.59,1007.12,187,10.73,4.86,-65,1
1741555513,2025-03-09 22:25,69.81,984.53,1007.06,187,10.56,5.29,-65,1
1741555813,2025-03-09 22:30,70.71,984.52,1007.05,187,10.41,5.33,-65,1
1741556114,2025-03-09 22:35,71.47,984.45,1006.98,187,10.33,5.40,-65,1
1741556414,2025-03-09 22:40,71.92,984.40,1006.93,187,10.23,5.40,-64,1
1741556714,2025-03-09 22:45,72.41,984.40,1006.93,187,10.17,5.44,-65,1
1741557014,2025-03-09 22:50,72.37,984.37,1006.90,187,10.09,5.35,-64,1
1741557314,2025-03-09 22:55,71.23,984.33,1006.86,187,10.09,5.13,-65,1
1741557614,2025-03-09 23:00,70.77,984.31,1006.84,187,10.09,5.03,-65,1
1741557914,2025-03-09 23:05,70.01,984.31,1006.84,187,10.13,4.92,-64,1
1741558214,2025-03-09 23:10,70.45,984.24,1006.77,187,9.90,4.79,-64,1
1741558514,2025-03-09 23:15,72.70,984.24,1006.77,187,9.82,5.16,-64,1
1741558814,2025-03-09 23:20,73.66,984.22,1006.75,187,9.74,5.27,-64,1
1741559114,2025-03-09 23:25,75.13,984.18,1006.71,187,9.67,5.49,-65,1
1741559414,2025-03-09 23:30,75.69,984.10,1006.63,187,9.55,5.48,-65,1
1741559714,2025-03-09 23:35,75.99,984.06,1006.59,187,9.69,5.67,-65,1
1741560014,2025-03-09 23:40,73.61,984.02,1006.55,187,9.66,5.18,-65,1
1741560314,2025-03-09 23:45,73.75,984.02,1006.55,187,9.61,5.16,-65,1
1741560615,2025-03-09 23:50,74.19,983.98,1006.51,187,9.61,5.25,-65,1
1741560915,2025-03-09 23:55,76.36,983.97,1006.50,187,9.57,5.63,-65,1