1741561215,2025-03-10 00:00,74.25,984.03,1006.56,187,9.47,5.12,-65,1
1741561515,2025-03-10 00:05,76.00,984.00,1006.53,187,9.33,5.33,-65,1
1741561815,2025-03-10 00:10,76.45,983.99,1006.52,187,9.25,5.33,-65,1
1741562115,2025-03-10 00:15,77.68,983.93,1006.46,187,9.04,5.36,-65,1
1741562415,2025-03-10 00:20,76.88,983.86,1006.39,187,8.79,4.97,-65,1
1741562715,2025-03-10 00:25,77.07,983.87,1006.40,187,8.68,4.89,-64,1
1741563015,2025-03-10 00:30,78.40,983.78,1006.31,187,8.36,4.83,-65,1
1741563315,2025-03-10 00:35,81.19,983.78,1006.31,187,8.25,5.22,-64,1
1741563615,2025-03-10 00:40,81.94,983.68,1006.21,187,8.10,5.21,-65,1
1741563915,2025-03-10 00:45,81.97,983.62,1006.15,187,8.02,5.14,-66,1
1741564215,2025-03-10 00:50,82.21,983.56,1006.09,187,7.84,5.00,-65,1
1741564515,2025-03-10 00:55,86.89,983.60,1006.13,187,7.70,5.66,-65,1
1741564815,2025-03-10 01:00,88.81,983.63,1006.16,187,7.41,5.69,-65,1
1741565115,2025-03-10 01:05,87.40,983.60,1006.13,187,7.42,5.47,-65,1
1741565416,2025-03-10 01:10,86.84,983.54,1006.07,187,7.36,5.32,-64,1
1741565716,2025-03-10 01:15,85.65,983.45,1005.98,187,7.27,5.03,-65,1
1741566016,2025-03-10 01:20,84.75,983.35,1005.88,187,7.27,4.88,-64,1
1741566316,2025-03-10 01:25,87.25,983.32,1005.85,187,6.97,5.00,-65,1
1741566616,2025-03-10 01:30,88.93,983.25,1005.78,187,6.78,5.09,-65,1
1741566916,2025-03-10 01:35,93.57,983.21,1005.74,187,6.59,5.63,-64,1
1741567216,2025-03-10 01:40,94.22,983.19,1005.72,187,6.49,5.63,-64,1
1741567516,2025-03-10 01:45,94.63,983.15,1005.68,187,6.37,5.58,-64,1
1741567816,2025-03-10 01:50,95.36,983.15,1005.68,187,6.15,5.47,-65,1
1741568116,2025-03-10 01:55,95.69,983.10,1005.63,187,6.00,5.37,-64,1
1741568416,2025-03-10 02:00,95.22,983.07,1005.60,187,5.95,5.25,-65,1
1741568716,2025-03-10 02:05,97.05,983.01,1005.54,187,5.85,5.42,-64,1
1741569016,2025-03-10 02:10,97.17,982.90,1005.43,187,5.82,5.41,-64,1
1741569316,2025-03-10 02:15,96.03,982.84,1005.37,187,5.79,5.21,-64,1
1741569616,2025-03-10 02:20,96.85,982.80,1005.33,187,5.72,5.26,-64,1
1741569917,2025-03-10 02:25,96.02,982.77,1005.30,187,5.64,5.06,-65,1
1741570217,2025-03-10 02:30,97.09,982.71,1005.24,187,5.56,5.14,-65,1
1741570517,2025-03-10 02:35,97.79,982.62,1005.15,187,5.43,5.11,-65,1
1741570817,2025-03-10 02:40,98.24,982.52,1005.05,187,5.26,5.01,-64,1
1741571117,2025-03-10 02:45,99.05,982.47,1005.00,187,5.18,5.05,-65,1
1741571417,2025-03-10 02:50,99.73,982.44,1004.97,187,5.07,5.03,-65,1
1741571717,2025-03-10 02:55,99.52,982.37,1004.90,187,5.05,4.98,-65,1
1741572017,2025-03-10 03:00,98.91,982.39,1004.92,187,5.02,4.87,-64,1
1741572317,2025-03-10 03:05,98.76,982.33,1004.86,187,5.02,4.84,-65,1
1741572617,2025-03-10 03:10,100.00,982.29,1004.82,187,4.92,4.92,-65,1
1741572917,2025-03-10 03:15,100.00,982.24,1004.77,187,4.80,4.80,-64,1
1741573217,2025-03-10 03:20,100.00,982.21,1004.74,187,4.73,4.73,-64,1
1741573517,2025-03-10 03:25,100.00,982.21,1004.74,187,4.67,4.67,-65,1
1741573817,2025-03-10 03:30,100.00,982.17,1004.71,187,4.65,4.65,-65,1
1741574117,2025-03-10 03:35,100.00,982.11,1004.64,187,4.70,4.70,-65,1
1741574417,2025-03-10 03:40,99.28,982.09,1004.62,187,4.74,4.64,-64,1
1741574718,2025-03-10 03:45,100.00,982.01,1004.54,187,4.67,4.67,-65,1
1741575018,2025-03-10 03:50,97.74,981.97,1004.50,187,4.74,4.42,-64,1
1741575318,2025-03-10 03:55,98.10,982.03,1004.56,187,4.72,4.45,-64,1
1741575618,2025-03-10 04:00,99.54,982.00,1004.53,187,4.62,4.56,-64,1
1741575918,2025-03-10 04:05,100.00,981.99,1004.52,187,4.44,4.44,-64,1
1741576218,2025-03-10 04:10,100.00,981.98,1004.51,187,4.31,4.31,-64,1
1741576518,2025-03-10 04:15,100.00,981.93,1004.46,187,4.27,4.27,-64,1
1741576818,2025-03-10 04:20,100.00,981.89,1004.42,187,4.11,4.11,-64,1
1741577118,2025-03-10 04:25,100.00,981.87,1004.40,187,4.06,4.06,-65,1
1741577418,2025-03-10 04:30,100.00,981.83,1004.36,187,4.10,4.10,-64,1
1741577718,2025-03-10 04:35,100.00,981.79,1004.32,187,4.19,4.19,-64,1
1741578018,2025-03-10 04:40,100.00,981.71,1004.24,187,4.19,4.19,-64,1
1741578318,2025-03-10 04:45,100.00,981.64,1004.17,187,4.19,4.19,-64,1
1741578618,2025-03-10 04:50,100.00,981.62,1004.15,187,4.13,4.13,-64,1
1741578918,2025-03-10 04:55,100.00,981.65,1004.18,187,4.03,4.03,-64,1
1741579218,2025-03-10 05:00,100.00,981.61,1004.14,187,4.01,4.01,-64,1
1741579519,2025-03-10 05:05,100.00,981.52,1004.05,187,3.92,3.92,-64,1
1741579819,2025-03-10 05:10,100.00,981.53,1004.07,187,3.85,3.85,-64,1
1741580119,2025-03-10 05:15,100.00,981.47,1004.00,187,3.74,3.74,-64,1
1741580419,2025-03-10 05:20,100.00,981.39,1003.92,187,3.73,3.73,-65,1
1741580719,2025-03-10 05:25,100.00,981.35,1003.88,187,3.72,3.72,-64,1
1741581019,2025-03-10 05:30,100.00,981.36,1003.89,187,3.64,3.64,-65,1
1741581319,2025-03-10 05:35,100.00,981.34,1003.87,187,3.59,3.59,-65,1
1741581619,2025-03-10 05:40,100.00,981.26,1003.79,187,3.40,3.40,-64,1
1741581919,2025-03-10 05:45,100.00,981.22,1003.75,187,3.31,3.31,-64,1
1741582219,2025-03-10 05:50,100.00,981.23,1003.76,187,3.32,3.32,-64,1
1741582519,2025-03-10 05:55,100.00,981.22,1003.75,187,3.31,3.31,-64,1
1741582819,2025-03-10 06:00,100.00,981.18,1003.71,187,3.36,3.36,-64,1
1741583119,2025-03-10 06:05,100.00,981.15,1003.68,187,3.42,3.42,-64,1
1741583419,2025-03-10 06:10,100.00,981.08,1003.61,187,3.44,3.44,-64,1
1741583719,2025-03-10 06:15,100.00,981.07,1003.60,187,3.35,3.35,-64,1
1741584020,2025-03-10 06:20,100.00,980.99,1003.52,187,3.37,3.37,-64,1
1741584320,2025-03-10 06:25,100.00,980.99,1003.52,187,3.37,3.37,-64,1
1741584620,2025-03-10 06:30,100.00,981.00,1003.53,187,3.42,3.42,-65,1
1741584920,2025-03-10 06:35,100.00,981.01,1003.54,187,3.40,3.40,-64,1
1741585220,2025-03-10 06:40,100.00,980.94,1003.47,187,3.38,3.38,-64,1
1741585520,2025-03-10 06:45,100.00,980.93,1003.46,187,3.29,3.29,-64,1
1741585820,2025-03-10 06:50,100.00,980.94,1003.47,187,3.24,3.24,-64,1
1741586120,2025-03-10 06:55,100.00,980.94,1003.47,187,3.27,3.27,-64,1
1741586420,2025-03-10 07:00,100.00,980.92,1003.45,187,3.44,3.44,-64,1
1741586720,2025-03-10 07:05,100.00,980.86,1003.39,187,3.59,3.59,-64,1
1741587020,2025-03-10 07:10,100.00,980.80,1003.33,187,3.76,3.76,-64,1
1741587320,2025-03-10 07:15,100.00,980.73,1003.26,187,4.06,4.06,-64,1
1741587620,2025-03-10 07:20,100.00,980.73,1003.26,187,4.35,4.35,-65,1
1741587920,2025-03-10 07:25,100.00,980.72,1003.25,187,4.52,4.52,-65,1
1741588221,2025-03-10 07:30,100.00,980.70,1003.23,187,4.74,4.74,-65,1
1741588521,2025-03-10 07:35,100.00,980.70,1003.23,187,5.00,5.00,-66,1
1741588821,2025-03-10 07:40,100.00,980.78,1003.31,187,5.16,5.16,-65,1
1741589121,2025-03-10 07:45,99.58,980.83,1003.36,187,5.57,5.51,-64,1
1741589421,2025-03-10 07:50,97.70,980.70,1003.23,187,6.03,5.70,-64,1
1741589721,2025-03-10 07:55,94.36,980.71,1003.24,187,6.56,5.72,-67,1
1741590021,2025-03-10 08:00,93.22,980.67,1003.20,187,6.96,5.95,-64,1
1741590321,2025-03-10 08:05,91.47,980.65,1003.18,187,7.37,6.08,-65,1
1741590621,2025-03-10 08:10,90.63,980.64,1003.17,187,7.78,6.35,-65,1
1741590921,2025-03-10 08:15,87.93,980.60,1003.13,187,8.23,6.36,-65,1
1741591221,2025-03-10 08:20,85.73,980.62,1003.15,187,8.70,6.45,-65,1
1741591521,2025-03-10 08:25,84.01,980.59,1003.12,187,9.25,6.70,-65,1
1741591821,2025-03-10 08:30,82.66,980.59,1003.12,187,9.72,6.92,-64,1
1741592122,2025-03-10 08:35,79.08,980.57,1003.10,187,10.19,6.73,-64,1
1741592422,2025-03-10 08:40,75.95,980.47,1003.00,187,10.67,6.61,-64,1
1741592722,2025-03-10 08:45,74.54,980.42,1002.95,187,11.14,6.80,-65,1
1741593022,2025-03-10 08:50,71.83,980.47,1003.00,187,11.50,6.61,-65,1
1741593322,2025-03-10 08:55,69.50,980.34,1002.87,187,11.81,6.42,-65,1
1741593622,2025-03-10 09:00,68.48,980.29,1002.82,187,12.26,6.64,-64,1
1741593922,2025-03-10 09:05,67.14,980.25,1002.78,187,12.67,6.74,-65,1
1741594222,2025-03-10 09:10,65.03,980.24,1002.77,187,13.04,6.63,-65,1
1741594522,2025-03-10 09:15,63.80,980.16,1002.69,187,13.46,6.75,-65,1
1741594822,2025-03-10 09:20,61.53,980.16,1002.69,187,13.69,6.44,-66,1
1741595122,2025-03-10 09:25,59.77,980.11,1002.64,187,14.07,6.38,-64,1
1741595422,2025-03-10 09:30,60.38,980.10,1002.63,187,14.38,6.82,-66,1
1741595722,2025-03-10 09:35,59.31,980.06,1002.59,187,14.70,6.86,-66,1
1741596022,2025-03-10 09:40,57.65,979.94,1002.47,187,14.96,6.69,-65,1
1741596322,2025-03-10 09:45,54.42,979.91,1002.44,187,15.25,6.13,-65,1
1741596622,2025-03-10 09:50,53.79,979.83,1002.36,187,15.29,5.99,-65,1
1741596923,2025-03-10 09:55,53.67,979.85,1002.38,187,15.77,6.41,-65,1
1741597223,2025-03-10 10:00,54.41,979.80,1002.33,187,16.01,6.83,-66,1
1741597523,2025-03-10 10:05,53.31,979.67,1002.20,187,16.36,6.86,-65,1
1741597823,2025-03-10 10:10,51.00,979.56,1002.09,187,16.53,6.37,-65,1
1741598123,2025-03-10 10:15,51.09,979.48,1002.01,187,16.74,6.59,-65,1
1741598423,2025-03-10 10:20,48.67,979.41,1001.94,187,16.97,6.10,-65,1
1741598723,2025-03-10 10:25,48.67,979.41,1001.94,187,17.30,6.40,-66,1
1741599023,2025-03-10 10:30,48.23,979.38,1001.91,187,17.65,6.59,-64,1
1741599323,2025-03-10 10:35,48.29,979.32,1001.85,187,17.91,6.85,-65,1
1741599623,2025-03-10 10:40,47.15,979.23,1001.76,187,18.17,6.74,-64,1
1741599923,2025-03-10 10:45,47.82,979.23,1001.76,187,18.36,7.12,-65,1
1741600223,2025-03-10 10:50,46.07,979.20,1001.73,187,18.50,6.70,-66,1
1741600523,2025-03-10 10:55,46.10,979.12,1001.65,187,18.64,6.84,-64,1
1741600823,2025-03-10 11:00,45.58,979.09,1001.62,187,18.90,6.91,-67,1
1741601123,2025-03-10 11:05,44.58,979.00,1001.53,187,19.11,6.78,-66,1
1741601424,2025-03-10 11:10,44.30,978.98,1001.51,187,19.18,6.75,-67,1
1741601724,2025-03-10 11:15,44.13,979.00,1001.53,187,19.33,6.83,-67,1
1741602024,2025-03-10 11:20,42.86,978.91,1001.44,187,19.31,6.39,-66,1
1741602324,2025-03-10 11:25,43.58,978.84,1001.37,187,19.55,6.85,-66,1
1741602624,2025-03-10 11:30,43.67,978.80,1001.33,187,19.50,6.83,-66,1
1741602924,2025-03-10 11:35,42.76,978.78,1001.31,187,19.90,6.89,-65,1
1741603224,2025-03-10 11:40,41.38,978.72,1001.25,187,20.13,6.62,-66,1
1741603524,2025-03-10 11:45,43.92,978.64,1001.17,187,20.46,7.79,-67,1
1741603824,2025-03-10 11:50,41.50,978.60,1001.13,187,20.18,6.70,-68,1
1741604124,2025-03-10 11:55,42.21,978.69,1001.22,187,20.27,7.03,-66,1
1741604424,2025-03-10 12:00,42.94,978.70,1001.23,187,19.68,6.75,-66,1
1741604724,2025-03-10 12:05,43.27,978.60,1001.13,187,19.12,6.36,-65,1
1741605024,2025-03-10 12:10,44.86,978.49,1001.02,187,19.23,6.98,-65,1
1741605324,2025-03-10 12:15,44.60,978.46,1000.99,187,19.63,7.26,-66,1
1741605624,2025-03-10 12:20,43.73,978.36,1000.89,187,20.26,7.54,-67,1
1741605925,2025-03-10 12:25,42.25,978.28,1000.81,187,20.50,7.25,-66,1
1741606225,2025-03-10 12:30,40.45,978.24,1000.77,187,20.96,7.03,-65,1
1741606525,2025-03-10 12:35,41.34,978.14,1000.67,187,20.79,7.20,-66,1
1741606825,2025-03-10 12:40,41.57,978.07,1000.60,187,20.61,7.12,-67,1
1741607125,2025-03-10 12:45,42.18,977.97,1000.50,187,20.22,6.98,-67,1
1741607425,2025-03-10 12:50,43.41,977.98,1000.51,187,19.93,7.13,-66,1
1741607725,2025-03-10 12:55,44.85,977.96,1000.49,187,19.72,7.42,-67,1
1741608025,2025-03-10 13:00,45.26,977.83,1000.36,187,19.63,7.47,-65,1
1741608325,2025-03-10 13:05,46.01,977.80,1000.33,187,19.62,7.70,-65,1
1741608625,2025-03-10 13:10,46.50,977.73,1000.26,187,19.46,7.71,-66,1
1741608925,2025-03-10 13:15,46.81,977.66,1000.19,187,19.48,7.83,-65,1
1741609225,2025-03-10 13:20,46.87,977.62,1000.15,187,19.43,7.80,-68,1
1741609525,2025-03-10 13:25,47.16,977.59,1000.12,187,19.32,7.79,-67,1
1741609825,2025-03-10 13:30,48.27,977.55,1000.08,187,19.23,8.05,-68,1
1741610125,2025-03-10 13:35,48.47,977.47,1000.00,187,19.33,8.21,-66,1
1741610425,2025-03-10 13:40,48.66,977.43,999.96,187,19.52,8.44,-66,1
1741610726,2025-03-10 13:45,47.10,977.38,999.91,187,19.80,8.21,-66,1
1741611026,2025-03-10 13:50,44.70,977.38,999.91,187,19.63,7.29,-65,1
1741611326,2025-03-10 13:55,45.31,977.26,999.79,187,19.69,7.54,-66,1
1741611626,2025-03-10 14:00,45.76,977.28,999.81,187,19.62,7.62,-65,1
1741611926,2025-03-10 14:05,46.54,977.25,999.78,187,19.81,8.04,-64,1
1741612226,2025-03-10 14:10,47.16,977.23,999.76,187,19.84,8.27,-67,1
1741612526,2025-03-10 14:15,47.82,977.18,999.71,187,19.96,8.58,-65,1
1741612826,2025-03-10 14:20,44.67,977.23,999.76,187,20.44,8.02,-66,1
1741613126,2025-03-10 14:25,44.05,977.17,999.70,187,21.03,8.34,-65,1
1741613426,2025-03-10 14:30,42.63,977.20,999.73,187,21.03,7.86,-66,1
1741613726,2025-03-10 14:35,41.34,977.13,999.66,187,21.04,7.42,-66,1
1741614026,2025-03-10 14:40,40.86,977.04,999.57,187,21.31,7.49,-67,1
1741614326,2025-03-10 14:45,40.76,977.06,999.59,187,21.15,7.31,-65,1
1741614626,2025-03-10 14:50,42.32,977.07,999.60,187,20.73,7.49,-64,1
1741614926,2025-03-10 14:55,42.23,977.03,999.56,187,20.48,7.23,-65,1
1741615226,2025-03-10 15:00,43.95,976.97,999.50,187,20.42,7.76,-65,1
1741615527,2025-03-10 15:05,42.58,977.00,999.53,187,20.34,7.22,-66,1
1741615827,2025-03-10 15:10,44.86,976.97,999.50,187,19.99,7.67,-67,1
1741616127,2025-03-10 15:15,45.49,976.91,999.44,187,20.10,7.98,-66,1
1741616427,2025-03-10 15:20,45.08,976.91,999.44,187,19.85,7.62,-66,1
1741616727,2025-03-10 15:25,44.85,976.90,999.43,187,19.74,7.44,-65,1
1741617027,2025-03-10 15:30,44.36,976.82,999.35,187,19.83,7.36,-64,1
1741617327,2025-03-10 15:35,46.06,976.69,999.22,187,19.83,7.91,-64,1
1741617627,2025-03-10 15:40,45.85,976.75,999.28,187,19.83,7.84,-64,1
1741617927,2025-03-10 15:45,46.60,976.75,999.28,187,19.70,7.97,-65,1
1741618227,2025-03-10 15:50,46.81,976.73,999.26,187,19.55,7.89,-65,1
1741618527,2025-03-10 15:55,47.83,976.79,999.32,187,19.59,8.25,-64,1
1741618827,2025-03-10 16:00,48.15,976.76,999.29,187,19.29,8.07,-65,1
1741619127,2025-03-10 16:05,46.78,976.73,999.26,187,19.05,7.43,-64,1
1741619427,2025-03-10 16:10,49.92,976.75,999.28,187,18.87,8.22,-64,1
1741619727,2025-03-10 16:15,49.99,976.81,999.34,187,18.64,8.03,-64,1
1741620027,2025-03-10 16:20,49.93,976.76,999.29,187,18.58,7.95,-65,1
1741620328,2025-03-10 16:25,49.65,976.75,999.28,187,18.47,7.77,-65,1
1741620628,2025-03-10 16:30,51.15,976.75,999.28,187,18.29,8.04,-65,1
1741620928,2025-03-10 16:35,53.06,976.72,999.25,187,18.04,8.35,-64,1
1741621228,2025-03-10 16:40,53.69,976.72,999.25,187,17.88,8.37,-64,1
1741621528,2025-03-10 16:45,54.52,976.71,999.24,187,17.59,8.33,-64,1
1741621828,2025-03-10 16:50,54.15,976.73,999.26,187,17.44,8.09,-64,1
1741622128,2025-03-10 16:55,54.81,976.72,999.25,187,17.20,8.05,-64,1
1741622428,2025-03-10 17:00,55.01,976.73,999.26,187,17.03,7.94,-65,1
1741622728,2025-03-10 17:05,55.14,976.80,999.33,187,16.80,7.76,-64,1
1741623028,2025-03-10 17:10,56.54,976.83,999.36,187,16.64,7.98,-64,1
1741623328,2025-03-10 17:15,58.09,976.81,999.34,187,16.38,8.14,-65,1
1741623628,2025-03-10 17:20,59.58,976.87,999.40,187,16.12,8.26,-63,1
1741623928,2025-03-10 17:25,61.76,976.88,999.41,187,15.78,8.47,-63,1
1741624228,2025-03-10 17:30,62.67,976.84,999.37,187,15.52,8.44,-63,1
1741624528,2025-03-10 17:35,64.37,976.81,999.34,187,15.21,8.54,-63,1
1741624828,2025-03-10 17:40,64.95,976.82,999.35,187,14.96,8.44,-63,1
1741625129,2025-03-10 17:45,66.40,976.82,999.35,187,14.66,8.48,-63,1
1741625429,2025-03-10 17:50,67.92,976.79,999.32,187,14.34,8.51,-65,1
1741625729,2025-03-10 17:55,68.74,976.80,999.33,187,14.10,8.46,-65,1
1741626029,2025-03-10 18:00,68.64,976.79,999.32,187,13.88,8.22,-65,1
1741626329,2025-03-10 18:05,69.08,976.80,999.33,187,13.71,8.15,-65,1
1741626629,2025-03-10 18:10,69.63,976.77,999.30,187,13.59,8.16,-65,1
1741626929,2025-03-10 18:15,70.96,976.80,999.33,187,13.42,8.27,-65,1
1741627229,2025-03-10 18:20,72.67,976.78,999.31,187,13.21,8.42,-64,1
1741627529,2025-03-10 18:25,72.95,976.76,999.29,187,13.11,8.38,-64,1
1741627829,2025-03-10 18:30,72.80,976.76,999.29,187,12.95,8.20,-64,1
1741628129,2025-03-10 18:35,75.15,976.74,999.27,187,12.72,8.44,-64,1
1741628429,2025-03-10 18:40,76.47,976.71,999.24,187,12.62,8.60,-65,1
1741628729,2025-03-10 18:45,75.93,976.69,999.22,187,12.49,8.37,-64,1
1741629029,2025-03-10 18:50,76.95,976.67,999.20,187,12.37,8.45,-65,1
1741629329,2025-03-10 18:55,76.10,976.69,999.22,187,12.32,8.24,-65,1
1741629630,2025-03-10 19:00,77.22,976.66,999.19,187,12.26,8.40,-65,1
1741629930,2025-03-10 19:05,77.06,976.62,999.15,187,12.13,8.24,-64,1
1741630230,2025-03-10 19:10,77.74,976.63,999.16,187,12.03,8.27,-64,1
1741630530,2025-03-10 19:15,80.03,976.56,999.09,187,11.89,8.57,-64,1
1741630830,2025-03-10 19:20,80.19,976.55,999.08,187,11.77,8.48,-64,1
1741631130,2025-03-10 19:25,78.51,976.52,999.05,187,11.73,8.13,-64,1
1741631430,2025-03-10 19:30,79.76,976.48,999.01,187,11.71,8.34,-65,1
1741631730,2025-03-10 19:35,79.56,976.48,999.01,187,11.62,8.22,-64,1
1741632030,2025-03-10 19:40,81.81,976.41,998.94,187,11.56,8.57,-64,1
1741632330,2025-03-10 19:45,82.04,976.37,998.90,187,11.39,8.44,-64,1
1741632630,2025-03-10 19:50,81.56,976.30,998.83,187,11.38,8.35,-65,1
1741632930,2025-03-10 19:55,80.38,976.31,998.84,187,11.40,8.15,-64,1
1741633230,2025-03-10 20:00,80.27,976.29,998.82,187,11.36,8.09,-64,1
1741633530,2025-03-10 20:05,80.91,976.27,998.80,187,11.25,8.10,-64,1
1741633830,2025-03-10 20:10,82.12,976.21,998.74,187,11.14,8.21,-65,1
1741634130,2025-03-10 20:15,84.20,976.17,998.70,187,11.00,8.45,-64,1
1741634431,2025-03-10 20:20,84.17,976.10,998.63,187,10.96,8.40,-64,1
1741634731,2025-03-10 20:25,84.68,976.09,998.62,187,10.90,8.43,-65,1
1741635031,2025-03-10 20:30,85.41,976.13,998.66,187,10.81,8.47,-66,1
1741635331,2025-03-10 20:35,86.90,976.09,998.62,187,10.56,8.48,-65,1
1741635631,2025-03-10 20:40,87.50,976.09,998.62,187,10.42,8.44,-65,1
1741635931,2025-03-10 20:45,88.04,976.11,998.64,187,10.31,8.42,-65,1
1741636231,2025-03-10 20:50,87.86,976.09,998.62,187,10.23,8.32,-64,1
1741636531,2025-03-10 20:55,87.65,976.13,998.66,187,10.27,8.32,-64,1
1741636831,2025-03-10 21:00,88.65,976.05,998.58,187,10.13,8.35,-64,1
1741637131,2025-03-10 21:05,89.44,976.02,998.55,187,9.97,8.32,-64,1
1741637431,2025-03-10 21:10,88.17,976.07,998.60,187,10.10,8.24,-64,1
1741637731,2025-03-10 21:15,88.99,976.10,998.63,187,9.83,8.11,-64,1
1741638031,2025-03-10 21:20,89.79,976.12,998.65,187,9.75,8.16,-64,1
1741638331,2025-03-10 21:25,89.98,976.14,998.67,187,9.71,8.15,-64,1
1741638632,2025-03-10 21:30,88.99,976.14,998.67,187,9.73,8.01,-64,1
1741638932,2025-03-10 21:35,89.93,976.14,998.67,187,9.52,7.96,-64,1
1741639232,2025-03-10 21:40,92.27,976.13,998.66,187,9.29,8.11,-64,1
1741639532,2025-03-10 21:45,92.61,976.10,998.63,187,9.28,8.15,-64,1
1741639832,2025-03-10 21:50,92.52,976.02,998.55,187,9.32,8.18,-64,1
1741640132,2025-03-10 21:55,92.52,976.00,998.53,187,9.32,8.18,-64,1
1741640432,2025-03-10 22:00,91.49,975.99,998.52,187,9.44,8.13,-64,1
1741640732,2025-03-10 22:05,89.98,976.00,998.53,187,9.70,8.14,-64,1
1741641032,2025-03-10 22:10,89.75,975.97,998.50,187,9.80,8.20,-64,1
1741641332,2025-03-10 22:15,89.75,975.95,998.48,187,9.93,8.33,-64,1
1741641632,2025-03-10 22:20,89.06,975.96,998.49,187,10.11,8.40,-64,1
1741641932,2025-03-10 22:25,89.02,975.95,998.48,187,10.14,8.42,-64,1
1741642232,2025-03-10 22:30,88.98,975.96,998.49,187,10.11,8.38,-65,1
1741642532,2025-03-10 22:35,89.20,975.96,998.49,187,10.15,8.46,-64,1
1741642832,2025-03-10 22:40,89.67,975.96,998.49,187,10.13,8.52,-64,1
1741643133,2025-03-10 22:45,90.56,975.96,998.49,187,10.14,8.67,-64,1
1741643433,2025-03-10 22:50,91.55,975.97,998.50,187,10.11,8.81,-64,1
1741643733,2025-03-10 22:55,92.33,975.96,998.49,187,10.17,8.99,-64,1
1741644033,2025-03-10 23:00,93.01,975.91,998.44,187,10.37,9.30,-64,1
1741644333,2025-03-10 23:05,93.65,975.93,998.46,187,10.39,9.42,-64,1
1741644633,2025-03-10 23:10,94.07,975.88,998.41,187,10.51,9.60,-64,1
1741644933,2025-03-10 23:15,94.41,975.90,998.43,187,10.62,9.77,-64,1
1741645233,2025-03-10 23:20,94.72,975.89,998.42,187,10.71,9.91,-64,1
1741645533,2025-03-10 23:25,94.57,975.85,998.38,187,10.85,10.02,-64,1
1741645833,2025-03-10 23:30,95.57,975.80,998.33,187,10.82,10.15,-65,1
1741646133,2025-03-10 23:35,95.52,975.82,998.35,187,10.97,10.29,-65,1
1741646433,2025-03-10 23:40,95.50,975.83,998.36,187,11.08,10.40,-67,1
1741646733,2025-03-10 23:45,96.29,975.83,998.36,187,11.13,10.57,-65,1
1741647033,2025-03-10 23:50,96.44,975.84,998.37,187,11.21,10.67,-65,1
1741647333,2025-03-10 23:55,96.92,975.83,998.36,187,11.30,10.84,-65,1