1741647634,2025-03-11 00:00,97.02,975.79,998.32,187,11.39,10.94,-65,1
1741647934,2025-03-11 00:05,97.09,975.80,998.33,187,11.48,11.04,-65,1
1741648234,2025-03-11 00:10,98.24,975.76,998.29,187,11.40,11.14,-64,1
1741648534,2025-03-11 00:15,98.66,975.76,998.29,187,11.45,11.26,-65,1
1741648834,2025-03-11 00:20,98.76,975.78,998.31,187,11.45,11.27,-64,1
1741649134,2025-03-11 00:25,99.43,975.82,998.35,187,11.36,11.28,-65,1
1741649434,2025-03-11 00:30,100.00,975.79,998.32,187,11.22,11.23,-64,1
1741649734,2025-03-11 00:35,100.00,975.78,998.31,187,11.25,11.26,-64,1
1741650034,2025-03-11 00:40,100.00,975.72,998.25,187,11.21,11.22,-64,1
1741650334,2025-03-11 00:45,100.00,975.73,998.26,187,11.12,11.13,-64,1
1741650634,2025-03-11 00:50,100.00,975.64,998.17,187,11.14,11.15,-64,1
1741650934,2025-03-11 00:55,100.00,975.59,998.12,187,11.25,11.26,-66,1
1741651234,2025-03-11 01:00,100.00,975.54,998.07,187,11.43,11.44,-64,1
1741651534,2025-03-11 01:05,100.00,975.56,998.09,187,11.50,11.51,-66,1
1741651834,2025-03-11 01:10,100.00,975.60,998.13,187,11.55,11.56,-65,1
1741652135,2025-03-11 01:15,100.00,975.54,998.07,187,11.60,11.61,-65,1
1741652435,2025-03-11 01:20,100.00,975.52,998.05,187,11.63,11.64,-66,1
1741652735,2025-03-11 01:25,100.00,975.53,998.06,187,11.63,11.64,-65,1
1741653035,2025-03-11 01:30,100.00,975.55,998.08,187,11.61,11.62,-65,1
1741653335,2025-03-11 01:35,100.00,975.56,998.09,187,11.60,11.61,-65,1
1741653635,2025-03-11 01:40,100.00,975.51,998.04,187,11.61,11.62,-65,1
1741653935,2025-03-11 01:45,100.00,975.48,998.01,187,11.57,11.58,-65,1
1741654235,2025-03-11 01:50,100.00,975.48,998.01,187,11.54,11.55,-65,1
1741654535,2025-03-11 01:55,100.00,975.47,998.00,187,11.56,11.57,-64,1
1741654835,2025-03-11 02:00,100.00,975.46,997.99,187,11.59,11.60,-64,1
1741655135,2025-03-11 02:05,100.00,975.47,998.00,187,11.48,11.49,-65,1
1741655435,2025-03-11 02:10,100.00,975.45,997.98,187,11.54,11.55,-65,1
1741655735,2025-03-11 02:15,100.00,975.47,998.00,187,11.46,11.47,-65,1
1741656035,2025-03-11 02:20,100.00,975.47,998.00,187,11.44,11.45,-65,1
1741656335,2025-03-11 02:25,100.00,975.48,998.01,187,11.38,11.39,-65,1
1741656635,2025-03-11 02:30,100.00,975.50,998.03,187,11.36,11.37,-66,1
1741656936,2025-03-11 02:35,100.00,975.49,998.02,187,11.24,11.25,-65,1
1741657236,2025-03-11 02:40,100.00,975.52,998.05,187,11.26,11.27,-64,1
1741657536,2025-03-11 02:45,100.00,975.51,998.04,187,11.33,11.34,-65,1
1741657836,2025-03-11 02:50,100.00,975.53,998.07,187,11.29,11.30,-65,1
1741658136,2025-03-11 02:55,100.00,975.60,998.13,187,11.26,11.27,-65,1
1741658436,2025-03-11 03:00,100.00,975.59,998.12,187,11.21,11.22,-66,1
1741658736,2025-03-11 03:05,100.00,975.65,998.18,187,11.18,11.19,-65,1
1741659036,2025-03-11 03:10,100.00,975.68,998.21,187,11.14,11.15,-65,1
1741659336,2025-03-11 03:15,100.00,975.70,998.23,187,11.02,11.03,-64,1
1741659636,2025-03-11 03:20,100.00,975.70,998.23,187,10.96,10.97,-65,1
1741659936,2025-03-11 03:25,100.00,975.76,998.29,187,11.05,11.06,-65,1
1741660236,2025-03-11 03:30,100.00,975.73,998.26,187,11.11,11.12,-66,1
1741660536,2025-03-11 03:35,100.00,975.78,998.31,187,11.07,11.08,-66,1
1741660836,2025-03-11 03:40,100.00,975.79,998.32,187,11.07,11.08,-65,1
1741661136,2025-03-11 03:45,100.00,975.81,998.34,187,11.08,11.09,-66,1
1741661436,2025-03-11 03:50,100.00,975.85,998.38,187,11.06,11.07,-65,1
1741661737,2025-03-11 03:55,100.00,975.89,998.42,187,11.02,11.03,-66,1
1741662037,2025-03-11 04:00,100.00,975.93,998.46,187,11.03,11.04,-65,1
1741662337,2025-03-11 04:05,100.00,976.01,998.54,187,10.99,11.00,-66,1
1741662637,2025-03-11 04:10,100.00,976.07,998.60,187,10.73,10.74,-65,1
1741662937,2025-03-11 04:15,100.00,976.09,998.62,187,10.68,10.69,-64,1
1741663237,2025-03-11 04:20,100.00,976.10,998.63,187,10.57,10.58,-64,1
1741663537,2025-03-11 04:25,100.00,976.23,998.76,187,10.59,10.60,-64,1
1741663837,2025-03-11 04:30,100.00,976.29,998.82,187,10.44,10.45,-65,1
1741664137,2025-03-11 04:35,100.00,976.40,998.93,187,10.34,10.35,-64,1
1741664437,2025-03-11 04:40,100.00,976.44,998.97,187,10.47,10.48,-65,1
1741664737,2025-03-11 04:45,100.00,976.47,999.00,187,10.37,10.38,-65,1
1741665037,2025-03-11 04:50,100.00,976.53,999.06,187,10.48,10.49,-64,1
1741665337,2025-03-11 04:55,100.00,976.53,999.06,187,10.48,10.49,-64,1
1741665637,2025-03-11 05:00,100.00,976.61,999.14,187,10.66,10.67,-65,1
1741665937,2025-03-11 05:05,100.00,976.67,999.20,187,10.54,10.55,-65,1
1741666237,2025-03-11 05:10,100.00,976.68,999.21,187,10.43,10.44,-65,1
1741666538,2025-03-11 05:15,98.93,976.72,999.25,187,10.47,10.32,-65,1
1741666838,2025-03-11 05:20,98.41,976.76,999.29,187,10.36,10.13,-65,1
1741667138,2025-03-11 05:25,98.41,976.86,999.39,187,10.27,10.04,-64,1
1741667438,2025-03-11 05:30,98.86,976.98,999.51,187,10.14,9.98,-64,1
1741667738,2025-03-11 05:35,98.91,977.03,999.56,187,9.94,9.78,-65,1
1741668038,2025-03-11 05:40,99.13,977.12,999.65,187,9.84,9.72,-64,1
1741668338,2025-03-11 05:45,99.04,977.14,999.67,187,9.84,9.70,-65,1
1741668638,2025-03-11 05:50,99.33,977.16,999.69,187,9.78,9.69,-65,1
1741668938,2025-03-11 05:55,99.08,977.18,999.71,187,9.77,9.64,-65,1
1741669238,2025-03-11 06:00,98.71,977.09,999.62,187,9.65,9.46,-65,1
1741669538,2025-03-11 06:05,99.00,977.17,999.70,187,9.62,9.48,-65,1
1741669838,2025-03-11 06:10,99.01,977.23,999.76,187,9.52,9.38,-65,1
1741670138,2025-03-11 06:15,99.71,977.28,999.81,187,9.35,9.31,-65,1
1741670438,2025-03-11 06:20,100.00,977.27,999.80,187,9.08,9.09,-66,1
1741670738,2025-03-11 06:25,100.00,977.36,999.89,187,8.91,8.92,-65,1
1741671038,2025-03-11 06:30,100.00,977.40,999.93,187,8.81,8.82,-65,1
1741671339,2025-03-11 06:35,100.00,977.43,999.96,187,8.80,8.81,-65,1
1741671639,2025-03-11 06:40,100.00,977.49,1000.02,187,8.70,8.71,-64,1
1741671939,2025-03-11 06:45,100.00,977.47,1000.00,187,8.57,8.58,-64,1
1741672239,2025-03-11 06:50,100.00,977.54,1000.08,187,8.56,8.57,-65,1
1741672539,2025-03-11 06:55,100.00,977.56,1000.09,187,8.52,8.53,-65,1
1741672839,2025-03-11 07:00,100.00,977.64,1000.17,187,8.60,8.61,-64,1
1741673139,2025-03-11 07:05,100.00,977.69,1000.22,187,8.66,8.67,-65,1
1741673439,2025-03-11 07:10,100.00,977.76,1000.29,187,8.70,8.71,-64,1
1741673739,2025-03-11 07:15,100.00,977.73,1000.26,187,8.75,8.76,-65,1
1741674039,2025-03-11 07:20,100.00,977.73,1000.26,187,8.64,8.65,-64,1
1741674339,2025-03-11 07:25,100.00,977.80,1000.33,187,8.53,8.54,-65,1
1741674639,2025-03-11 07:30,100.00,977.97,1000.50,187,8.40,8.41,-65,1
1741674939,2025-03-11 07:35,100.00,978.01,1000.54,187,8.32,8.33,-65,1
1741675239,2025-03-11 07:40,100.00,978.05,1000.58,187,8.38,8.39,-65,1
1741675539,2025-03-11 07:45,100.00,978.09,1000.62,187,8.26,8.27,-65,1
1741675839,2025-03-11 07:50,100.00,978.15,1000.68,187,8.26,8.27,-65,1
1741676140,2025-03-11 07:55,100.00,978.22,1000.75,187,8.43,8.44,-66,1
1741676440,2025-03-11 08:00,100.00,978.26,1000.79,187,8.58,8.59,-65,1
1741676740,2025-03-11 08:05,100.00,978.20,1000.73,187,8.71,8.72,-65,1
1741677040,2025-03-11 08:10,100.00,978.19,1000.72,187,8.85,8.86,-67,1
1741677340,2025-03-11 08:15,100.00,978.25,1000.79,187,9.11,9.12,-66,1
1741677640,2025-03-11 08:20,100.00,978.28,1000.81,187,9.31,9.32,-66,1
1741677940,2025-03-11 08:25,99.78,978.35,1000.88,187,9.59,9.57,-67,1
1741678240,2025-03-11 08:30,98.73,978.38,1000.91,187,9.82,9.64,-65,1
1741678540,2025-03-11 08:35,97.00,978.40,1000.93,187,10.02,9.57,-65,1
1741678840,2025-03-11 08:40,96.12,978.40,1000.93,187,10.15,9.57,-65,1
1741679140,2025-03-11 08:45,95.06,978.41,1000.94,187,10.39,9.64,-67,1
1741679440,2025-03-11 08:50,93.60,978.46,1000.99,187,10.74,9.76,-67,1
1741679740,2025-03-11 08:55,91.42,978.56,1001.09,187,11.06,9.73,-66,1
1741680040,2025-03-11 09:00,90.07,978.60,1001.13,187,11.28,9.72,-66,1
1741680340,2025-03-11 09:05,88.51,978.55,1001.08,187,11.59,9.77,-66,1
1741680640,2025-03-11 09:10,88.50,978.64,1001.17,187,11.72,9.89,-67,1
1741680941,2025-03-11 09:15,87.42,978.74,1001.27,187,11.98,9.97,-68,1
1741681241,2025-03-11 09:20,86.83,978.79,1001.32,187,12.17,10.05,-68,1
1741681541,2025-03-11 09:25,84.40,978.81,1001.34,187,12.34,9.79,-66,1
1741681841,2025-03-11 09:30,84.51,978.83,1001.36,187,12.43,9.90,-67,1
1741682141,2025-03-11 09:35,83.63,978.88,1001.41,187,12.65,9.96,-67,1
1741682441,2025-03-11 09:40,82.00,978.91,1001.44,187,12.84,9.85,-66,1
1741682741,2025-03-11 09:45,80.99,978.91,1001.44,187,13.28,10.10,-67,1
1741683041,2025-03-11 09:50,80.08,978.92,1001.45,187,13.53,10.17,-67,1
1741683341,2025-03-11 09:55,78.60,978.95,1001.48,187,13.66,10.02,-66,1
1741683641,2025-03-11 10:00,79.33,978.99,1001.52,187,13.75,10.25,-66,1
1741683941,2025-03-11 10:05,77.71,978.99,1001.52,187,13.69,9.88,-67,1
1741684241,2025-03-11 10:10,76.84,979.00,1001.53,187,13.73,9.75,-67,1
1741684541,2025-03-11 10:15,77.38,978.99,1001.52,187,13.73,9.86,-66,1
1741684841,2025-03-11 10:20,77.35,978.97,1001.50,187,13.96,10.07,-66,1
1741685141,2025-03-11 10:25,74.65,979.01,1001.54,187,14.15,9.73,-67,1
1741685442,2025-03-11 10:30,73.51,979.02,1001.55,187,14.36,9.70,-66,1
1741685742,2025-03-11 10:35,73.12,979.03,1001.56,187,14.74,9.99,-67,1
1741686042,2025-03-11 10:40,68.31,979.06,1001.59,187,15.27,9.48,-67,1
1741686342,2025-03-11 10:45,65.43,979.04,1001.57,187,15.77,9.32,-67,1
1741686642,2025-03-11 10:50,65.63,979.03,1001.56,187,15.57,9.17,-66,1
1741686942,2025-03-11 10:55,64.09,979.05,1001.58,187,15.74,8.98,-66,1
1741687242,2025-03-11 11:00,62.96,979.00,1001.53,187,15.46,8.45,-66,1
1741687542,2025-03-11 11:05,61.35,978.94,1001.47,187,15.80,8.39,-67,1
1741687842,2025-03-11 11:10,57.65,978.92,1001.45,187,16.35,7.99,-67,1
1741688142,2025-03-11 11:15,57.63,979.00,1001.53,187,16.07,7.73,-67,1
1741688442,2025-03-11 11:20,56.66,978.94,1001.47,187,16.13,7.54,-67,1
1741688742,2025-03-11 11:25,54.71,978.84,1001.37,187,16.39,7.26,-68,1
1741689042,2025-03-11 11:30,53.12,978.88,1001.41,187,16.85,7.26,-68,1
1741689342,2025-03-11 11:35,52.62,978.95,1001.48,187,17.44,7.67,-67,1
1741689642,2025-03-11 11:40,49.72,978.91,1001.44,187,17.07,6.50,-66,1
1741689943,2025-03-11 11:45,51.92,978.95,1001.48,187,16.93,7.00,-68,1
1741690243,2025-03-11 11:50,52.20,978.86,1001.39,187,17.50,7.61,-67,1
1741690543,2025-03-11 11:55,45.94,978.82,1001.35,187,17.74,5.97,-68,1
1741690843,2025-03-11 12:00,47.06,978.73,1001.26,187,17.72,6.30,-67,1
1741691143,2025-03-11 12:05,45.96,978.72,1001.25,187,18.03,6.24,-67,1
1741691443,2025-03-11 12:10,45.38,978.69,1001.22,187,18.18,6.19,-68,1
1741691743,2025-03-11 12:15,46.02,978.62,1001.15,187,18.05,6.28,-69,1
1741692043,2025-03-11 12:20,43.74,978.71,1001.24,187,17.95,5.45,-67,1
1741692343,2025-03-11 12:25,43.69,978.54,1001.07,187,17.90,5.39,-67,1
1741692643,2025-03-11 12:30,43.44,978.51,1001.04,187,17.95,5.35,-69,1
1741692943,2025-03-11 12:35,41.97,978.46,1000.99,187,18.41,5.27,-69,1
1741693243,2025-03-11 12:40,40.56,978.34,1000.87,187,18.25,4.64,-67,1
1741693543,2025-03-11 12:45,40.74,978.39,1000.92,187,18.96,5.34,-66,1
1741693843,2025-03-11 12:50,41.18,978.27,1000.80,187,19.09,5.61,-66,1
1741694143,2025-03-11 12:55,40.26,978.28,1000.81,187,19.20,5.39,-68,1
1741694444,2025-03-11 13:00,38.87,978.32,1000.85,187,19.49,5.14,-66,1
1741694744,2025-03-11 13:05,40.79,978.28,1000.81,187,18.94,5.34,-68,1
1741695044,2025-03-11 13:10,40.76,978.23,1000.76,187,19.06,5.44,-69,1
1741695344,2025-03-11 13:15,42.43,978.19,1000.72,187,19.23,6.17,-68,1
1741695644,2025-03-11 13:20,40.07,978.11,1000.64,187,19.67,5.74,-67,1
1741695944,2025-03-11 13:25,42.50,978.13,1000.66,187,19.16,6.13,-68,1
1741696244,2025-03-11 13:30,43.55,978.11,1000.64,187,19.05,6.38,-67,1
1741696544,2025-03-11 13:35,43.23,978.06,1000.59,187,19.29,6.50,-68,1
1741696844,2025-03-11 13:40,44.82,978.04,1000.57,187,19.15,6.89,-68,1
1741697144,2025-03-11 13:45,44.98,977.99,1000.52,187,18.20,6.08,-68,1
1741697444,2025-03-11 13:50,47.09,977.94,1000.47,187,18.13,6.68,-70,1
1741697744,2025-03-11 13:55,46.64,978.01,1000.54,187,17.62,6.08,-67,1
1741698044,2025-03-11 14:00,47.28,977.97,1000.50,187,17.73,6.37,-67,1
1741698344,2025-03-11 14:05,47.20,977.95,1000.48,187,17.71,6.33,-66,1
1741698644,2025-03-11 14:10,48.44,977.85,1000.38,187,17.90,6.88,-69,1
1741698944,2025-03-11 14:15,47.44,977.75,1000.28,187,18.45,7.08,-67,1
1741699245,2025-03-11 14:20,41.45,977.73,1000.26,187,18.33,5.02,-66,1
1741699545,2025-03-11 14:25,43.95,977.70,1000.23,187,18.12,5.67,-67,1
1741699845,2025-03-11 14:30,42.29,977.78,1000.31,187,18.37,5.34,-67,1
1741700145,2025-03-11 14:35,43.26,977.80,1000.33,187,18.11,5.44,-68,1
1741700445,2025-03-11 14:40,42.51,977.79,1000.32,187,17.93,5.02,-67,1
1741700745,2025-03-11 14:45,43.90,977.79,1000.32,187,17.27,4.89,-67,1
1741701045,2025-03-11 14:50,48.03,977.76,1000.29,187,16.69,5.65,-67,1
1741701345,2025-03-11 14:55,47.36,977.72,1000.25,187,16.76,5.51,-67,1
1741701645,2025-03-11 15:00,47.76,977.69,1000.22,187,16.71,5.59,-67,1
1741701945,2025-03-11 15:05,48.66,977.65,1000.18,187,16.74,5.88,-67,1
1741702245,2025-03-11 15:10,49.06,977.62,1000.15,187,16.91,6.16,-66,1
1741702545,2025-03-11 15:15,47.24,977.64,1000.17,187,17.22,5.90,-68,1
1741702845,2025-03-11 15:20,48.34,977.63,1000.16,187,17.24,6.25,-67,1
1741703145,2025-03-11 15:25,45.97,977.67,1000.20,187,17.19,5.48,-67,1
1741703445,2025-03-11 15:30,52.10,977.66,1000.19,187,17.07,7.18,-67,1
1741703746,2025-03-11 15:35,52.42,977.64,1000.17,187,16.80,7.02,-67,1
1741704046,2025-03-11 15:40,52.11,977.59,1000.12,187,16.69,6.83,-66,1
1741704346,2025-03-11 15:45,45.03,977.50,1000.03,187,16.47,4.52,-64,1
1741704646,2025-03-11 15:50,44.97,977.51,1000.04,187,16.33,4.38,-65,1
1741704946,2025-03-11 15:55,46.29,977.46,999.99,187,16.21,4.68,-65,1
1741705246,2025-03-11 16:00,48.38,977.43,999.96,187,16.04,5.16,-66,1
1741705546,2025-03-11 16:05,50.63,977.41,999.94,187,15.90,5.69,-65,1
1741705846,2025-03-11 16:10,50.58,977.40,999.93,187,15.95,5.72,-66,1
1741706146,2025-03-11 16:15,50.39,977.39,999.92,187,15.89,5.61,-65,1
1741706446,2025-03-11 16:20,53.32,977.35,999.88,187,15.51,6.07,-65,1
1741706746,2025-03-11 16:25,53.93,977.34,999.88,187,15.34,6.08,-66,1
1741707046,2025-03-11 16:30,57.40,977.35,999.88,187,15.07,6.73,-65,1
1741707346,2025-03-11 16:35,56.77,977.38,999.91,187,14.93,6.44,-65,1
1741707646,2025-03-11 16:40,58.71,977.39,999.92,187,14.65,6.67,-66,1
1741707946,2025-03-11 16:45,60.75,977.39,999.92,187,14.42,6.95,-66,1
1741708247,2025-03-11 16:50,62.27,977.39,999.92,187,14.35,7.24,-65,1
1741708547,2025-03-11 16:55,62.40,977.38,999.91,187,14.18,7.11,-65,1
1741708847,2025-03-11 17:00,60.67,977.41,999.94,187,14.21,6.73,-66,1
1741709147,2025-03-11 17:05,60.87,977.43,999.96,187,14.09,6.66,-65,1
1741709447,2025-03-11 17:10,61.06,977.48,1000.01,187,13.98,6.61,-64,1
1741709747,2025-03-11 17:15,60.54,977.55,1000.08,187,13.91,6.42,-64,1
1741710047,2025-03-11 17:20,61.69,977.65,1000.18,187,13.80,6.59,-64,1
1741710347,2025-03-11 17:25,63.19,977.69,1000.22,187,13.63,6.77,-64,1
1741710647,2025-03-11 17:30,65.62,977.67,1000.20,187,13.45,7.15,-64,1
1741710947,2025-03-11 17:35,67.22,977.68,1000.21,187,13.18,7.25,-64,1
1741711247,2025-03-11 17:40,66.75,977.71,1000.24,187,13.01,6.98,-64,1
1741711547,2025-03-11 17:45,70.38,977.79,1000.32,187,12.75,7.51,-64,1
1741711847,2025-03-11 17:50,71.67,977.79,1000.33,187,12.65,7.68,-64,1
1741712147,2025-03-11 17:55,73.62,977.82,1000.35,187,12.54,7.97,-64,1
1741712447,2025-03-11 18:00,73.71,977.84,1000.37,187,12.30,7.75,-64,1
1741712748,2025-03-11 18:05,74.17,977.85,1000.38,187,12.18,7.73,-64,1
1741713048,2025-03-11 18:10,74.07,977.91,1000.44,187,12.09,7.62,-64,1
1741713348,2025-03-11 18:15,73.63,977.88,1000.41,187,12.12,7.56,-64,1
1741713648,2025-03-11 18:20,74.32,977.86,1000.39,187,12.03,7.61,-64,1
1741713948,2025-03-11 18:25,73.98,977.86,1000.39,187,11.97,7.49,-63,1
1741714248,2025-03-11 18:30,75.04,977.81,1000.34,187,11.82,7.55,-64,1
1741714548,2025-03-11 18:35,77.12,977.84,1000.37,187,11.67,7.81,-64,1
1741714848,2025-03-11 18:40,78.34,977.88,1000.41,187,11.48,7.85,-65,1
1741715148,2025-03-11 18:45,80.82,977.84,1000.37,187,11.31,8.14,-65,1
1741715448,2025-03-11 18:50,81.04,977.85,1000.38,187,11.28,8.16,-65,1
1741715748,2025-03-11 18:55,81.02,977.86,1000.39,187,11.23,8.10,-65,1
1741716048,2025-03-11 19:00,80.47,977.86,1000.39,187,11.24,8.01,-64,1
1741716348,2025-03-11 19:05,80.37,977.85,1000.38,187,11.19,7.94,-65,1
1741716648,2025-03-11 19:10,80.23,977.86,1000.39,187,11.25,7.98,-65,1
1741716948,2025-03-11 19:15,79.49,977.86,1000.39,187,11.31,7.90,-65,1
1741717248,2025-03-11 19:20,79.74,977.85,1000.38,187,11.28,7.92,-65,1
1741717549,2025-03-11 19:25,80.58,977.88,1000.41,187,11.16,7.96,-65,1
1741717849,2025-03-11 19:30,80.26,977.88,1000.41,187,11.13,7.87,-65,1
1741718149,2025-03-11 19:35,80.49,977.87,1000.40,187,11.03,7.81,-64,1
1741718449,2025-03-11 19:40,80.70,977.84,1000.37,187,11.01,7.83,-65,1
1741718749,2025-03-11 19:45,81.27,977.83,1000.36,187,10.90,7.83,-65,1
1741719049,2025-03-11 19:50,80.77,977.80,1000.33,187,11.03,7.86,-64,1
1741719349,2025-03-11 19:55,81.57,977.81,1000.34,187,11.04,8.02,-65,1
1741719649,2025-03-11 20:00,82.20,977.84,1000.37,187,10.98,8.07,-65,1
1741719949,2025-03-11 20:05,81.91,977.88,1000.41,187,10.96,8.00,-65,1
1741720249,2025-03-11 20:10,82.26,977.88,1000.41,187,10.90,8.00,-65,1
1741720549,2025-03-11 20:15,82.14,977.89,1000.42,187,10.88,7.96,-65,1
1741720849,2025-03-11 20:20,82.80,977.90,1000.43,187,10.86,8.06,-64,1
1741721149,2025-03-11 20:25,84.02,977.90,1000.43,187,10.78,8.20,-65,1
1741721449,2025-03-11 20:30,84.79,977.86,1000.39,187,10.64,8.20,-65,1
1741721749,2025-03-11 20:35,86.63,977.83,1000.36,187,10.58,8.45,-65,1
1741722050,2025-03-11 20:40,88.08,977.84,1000.37,187,10.65,8.77,-65,1
1741722350,2025-03-11 20:45,88.67,977.85,1000.38,187,10.65,8.87,-65,1
1741722650,2025-03-11 20:50,90.27,977.89,1000.42,187,10.62,9.10,-64,1
1741722950,2025-03-11 20:55,89.16,977.89,1000.42,187,10.62,8.92,-64,1
1741723250,2025-03-11 21:00,90.96,977.88,1000.41,187,10.51,9.11,-65,1
1741723550,2025-03-11 21:05,92.18,977.91,1000.44,187,10.44,9.23,-64,1
1741723850,2025-03-11 21:10,93.28,977.93,1000.46,187,10.37,9.34,-65,1
1741724150,2025-03-11 21:15,93.96,977.94,1000.47,187,10.40,9.48,-65,1
1741724450,2025-03-11 21:20,94.34,977.93,1000.46,187,10.36,9.50,-64,1
1741724750,2025-03-11 21:25,93.75,977.92,1000.45,187,10.44,9.48,-64,1
1741725050,2025-03-11 21:30,94.68,977.96,1000.49,187,10.35,9.54,-64,1
1741725350,2025-03-11 21:35,95.16,978.01,1000.54,187,10.33,9.60,-64,1
1741725650,2025-03-11 21:40,94.82,977.99,1000.52,187,10.30,9.51,-64,1
1741725950,2025-03-11 21:45,95.18,978.00,1000.53,187,10.22,9.49,-65,1
1741726250,2025-03-11 21:50,95.30,977.97,1000.50,187,10.28,9.57,-65,1
1741726550,2025-03-11 21:55,95.82,977.98,1000.51,187,10.21,9.58,-65,1
1741726851,2025-03-11 22:00,95.76,977.98,1000.51,187,10.18,9.54,-64,1
1741727151,2025-03-11 22:05,96.60,977.99,1000.52,187,10.17,9.66,-65,1
1741727451,2025-03-11 22:10,96.69,978.04,1000.57,187,10.10,9.61,-64,1
1741727751,2025-03-11 22:15,97.44,978.05,1000.58,187,10.08,9.70,-64,1
1741728051,2025-03-11 22:20,96.05,978.09,1000.62,187,10.22,9.63,-65,1
1741728351,2025-03-11 22:25,99.54,978.10,1000.63,187,10.32,10.26,-64,1
1741728651,2025-03-11 22:30,100.00,977.96,1000.49,187,10.27,10.28,-64,1
1741728951,2025-03-11 22:35,100.00,978.03,1000.56,187,9.93,9.94,-64,1
1741729251,2025-03-11 22:40,100.00,978.03,1000.56,187,9.77,9.78,-65,1
1741729551,2025-03-11 22:45,100.00,978.08,1000.61,187,9.68,9.69,-66,1
1741729851,2025-03-11 22:50,100.00,978.11,1000.64,187,9.59,9.60,-65,1
1741730151,2025-03-11 22:55,100.00,978.20,1000.73,187,9.51,9.52,-65,1
1741730451,2025-03-11 23:00,100.00,978.14,1000.67,187,9.61,9.62,-64,1
1741730752,2025-03-11 23:05,100.00,978.15,1000.68,187,9.56,9.57,-64,1
1741731052,2025-03-11 23:10,100.00,977.96,1000.49,187,9.68,9.69,-64,1
1741731352,2025-03-11 23:15,100.00,977.85,1000.38,187,9.59,9.60,-64,1
1741731652,2025-03-11 23:20,100.00,977.78,1000.31,187,9.46,9.47,-64,1
1741731952,2025-03-11 23:25,100.00,977.80,1000.33,187,9.39,9.40,-64,1
1741732252,2025-03-11 23:30,100.00,977.76,1000.29,187,9.41,9.42,-64,1
1741732552,2025-03-11 23:35,100.00,977.74,1000.27,187,9.30,9.31,-64,1
1741732852,2025-03-11 23:40,100.00,977.73,1000.26,187,9.29,9.30,-64,1
1741733152,2025-03-11 23:45,100.00,977.70,1000.23,187,9.37,9.38,-65,1
1741733452,2025-03-11 23:50,100.00,977.70,1000.23,187,9.33,9.34,-64,1
1741733752,2025-03-11 23:55,100.00,977.70,1000.23,187,9.30,9.31,-64,1