1741734052,2025-03-12 00:00,100.00,977.73,1000.26,187,9.28,9.29,-64,1
1741734352,2025-03-12 00:05,100.00,977.76,1000.29,187,9.23,9.24,-65,1
1741734652,2025-03-12 00:10,100.00,977.77,1000.30,187,9.13,9.14,-64,1
1741734953,2025-03-12 00:15,100.00,977.73,1000.26,187,9.02,9.03,-65,1
1741735253,2025-03-12 00:20,100.00,977.74,1000.27,187,8.95,8.96,-65,1
1741735553,2025-03-12 00:25,100.00,977.79,1000.32,187,8.90,8.91,-64,1
1741735853,2025-03-12 00:30,100.00,977.78,1000.31,187,8.76,8.77,-64,1
1741736153,2025-03-12 00:35,100.00,977.83,1000.36,187,8.59,8.60,-64,1
1741736453,2025-03-12 00:40,100.00,977.91,1000.44,187,8.47,8.48,-65,1
1741736753,2025-03-12 00:45,100.00,977.91,1000.45,187,8.26,8.27,-64,1
1741737053,2025-03-12 00:50,100.00,977.89,1000.42,187,8.23,8.24,-65,1
1741737353,2025-03-12 00:55,100.00,977.85,1000.38,187,8.30,8.31,-64,1
1741737653,2025-03-12 01:00,100.00,977.85,1000.38,187,8.28,8.29,-65,1
1741737953,2025-03-12 01:05,100.00,977.79,1000.32,187,8.16,8.17,-64,1
1741738253,2025-03-12 01:10,100.00,977.75,1000.28,187,8.15,8.16,-65,1
1741738553,2025-03-12 01:15,100.00,977.66,1000.19,187,7.98,7.99,-64,1
1741738853,2025-03-12 01:20,100.00,977.66,1000.19,187,7.77,7.78,-65,1
1741739153,2025-03-12 01:25,100.00,977.63,1000.16,187,7.55,7.56,-65,1
1741739453,2025-03-12 01:30,100.00,977.62,1000.15,187,7.46,7.47,-65,1
1741739754,2025-03-12 01:35,100.00,977.58,1000.11,187,7.37,7.38,-65,1
1741740054,2025-03-12 01:40,100.00,977.58,1000.11,187,7.30,7.31,-65,1
1741740354,2025-03-12 01:45,100.00,977.57,1000.10,187,7.31,7.32,-64,1
1741740654,2025-03-12 01:50,100.00,977.50,1000.03,187,7.24,7.25,-65,1
1741740954,2025-03-12 01:55,100.00,977.50,1000.03,187,7.22,7.23,-65,1
1741741254,2025-03-12 02:00,100.00,977.51,1000.04,187,7.15,7.16,-65,1
1741741554,2025-03-12 02:05,100.00,977.51,1000.04,187,7.10,7.10,-65,1
1741741854,2025-03-12 02:10,100.00,977.50,1000.03,187,6.91,6.91,-65,1
1741742154,2025-03-12 02:15,100.00,977.46,999.99,187,6.73,6.73,-64,1
1741742454,2025-03-12 02:20,100.00,977.46,999.99,187,6.68,6.68,-64,1
1741742754,2025-03-12 02:25,100.00,977.42,999.95,187,6.62,6.62,-64,1
1741743054,2025-03-12 02:30,100.00,977.35,999.88,187,6.58,6.58,-64,1
1741743354,2025-03-12 02:35,100.00,977.29,999.82,187,6.42,6.42,-64,1
1741743654,2025-03-12 02:40,100.00,977.32,999.85,187,6.37,6.37,-64,1
1741743954,2025-03-12 02:45,100.00,977.27,999.80,187,6.20,6.20,-64,1
1741744254,2025-03-12 02:50,100.00,977.20,999.73,187,6.08,6.08,-64,1
1741744555,2025-03-12 02:55,100.00,977.24,999.77,187,6.04,6.04,-64,1
1741744855,2025-03-12 03:00,100.00,977.19,999.72,187,5.84,5.84,-64,1
1741745155,2025-03-12 03:05,100.00,977.17,999.70,187,5.70,5.70,-64,1
1741745455,2025-03-12 03:10,100.00,977.19,999.72,187,5.65,5.65,-64,1
1741745755,2025-03-12 03:15,100.00,977.20,999.73,187,5.52,5.52,-64,1
1741746055,2025-03-12 03:20,100.00,977.18,999.71,187,5.39,5.39,-65,1
1741746355,2025-03-12 03:25,100.00,977.19,999.72,187,5.33,5.33,-64,1
1741746655,2025-03-12 03:30,100.00,977.18,999.71,187,5.37,5.37,-64,1
1741746955,2025-03-12 03:35,100.00,977.21,999.74,187,5.26,5.26,-65,1
1741747255,2025-03-12 03:40,100.00,977.26,999.79,187,5.26,5.26,-64,1
1741747555,2025-03-12 03:45,100.00,977.26,999.79,187,5.29,5.29,-64,1
1741747855,2025-03-12 03:50,100.00,977.25,999.78,187,5.27,5.27,-64,1
1741748155,2025-03-12 03:55,100.00,977.28,999.81,187,5.32,5.32,-64,1
1741748455,2025-03-12 04:00,100.00,977.25,999.78,187,5.11,5.11,-64,1
1741748755,2025-03-12 04:05,100.00,977.30,999.83,187,4.98,4.98,-64,1
1741749056,2025-03-12 04:10,100.00,977.33,999.86,187,5.11,5.11,-64,1
1741749356,2025-03-12 04:15,100.00,977.31,999.84,187,5.15,5.15,-65,1
1741749656,2025-03-12 04:20,100.00,977.43,999.96,187,4.97,4.97,-64,1
1741749956,2025-03-12 04:25,100.00,977.39,999.92,187,4.86,4.86,-64,1
1741750256,2025-03-12 04:30,100.00,977.40,999.93,187,4.85,4.85,-64,1
1741750556,2025-03-12 04:35,100.00,977.38,999.91,187,4.95,4.95,-65,1
1741750856,2025-03-12 04:40,100.00,977.32,999.85,187,5.22,5.22,-64,1
1741751156,2025-03-12 04:45,100.00,977.37,999.90,187,5.10,5.10,-65,1
1741751456,2025-03-12 04:50,100.00,977.43,999.96,187,5.15,5.15,-64,1
1741751756,2025-03-12 04:55,100.00,977.51,1000.04,187,5.12,5.12,-64,1
1741752056,2025-03-12 05:00,100.00,977.51,1000.04,187,4.91,4.91,-65,1
1741752356,2025-03-12 05:05,100.00,977.62,1000.15,187,4.94,4.94,-64,1
1741752656,2025-03-12 05:10,100.00,977.66,1000.19,187,5.04,5.04,-64,1
1741752956,2025-03-12 05:15,100.00,977.64,1000.17,187,5.15,5.15,-65,1
1741753256,2025-03-12 05:20,100.00,977.62,1000.15,187,5.31,5.31,-64,1
1741753556,2025-03-12 05:25,100.00,977.69,1000.22,187,5.43,5.43,-65,1
1741753857,2025-03-12 05:30,100.00,977.72,1000.25,187,5.46,5.46,-64,1
1741754157,2025-03-12 05:35,100.00,977.65,1000.18,187,5.44,5.44,-64,1
1741754457,2025-03-12 05:40,100.00,977.55,1000.08,187,5.43,5.43,-65,1
1741754757,2025-03-12 05:45,100.00,977.58,1000.11,187,5.44,5.44,-66,1
1741755057,2025-03-12 05:50,100.00,977.65,1000.18,187,5.39,5.39,-65,1
1741755357,2025-03-12 05:55,100.00,977.69,1000.22,187,5.32,5.32,-65,1
1741755657,2025-03-12 06:00,100.00,977.72,1000.25,187,5.26,5.26,-65,1
1741755957,2025-03-12 06:05,100.00,977.73,1000.26,187,5.25,5.25,-65,1
1741756257,2025-03-12 06:10,100.00,977.80,1000.33,187,5.40,5.40,-65,1
1741756557,2025-03-12 06:15,100.00,977.81,1000.34,187,5.41,5.41,-65,1
1741756857,2025-03-12 06:20,100.00,977.79,1000.32,187,5.52,5.52,-65,1
1741757157,2025-03-12 06:25,100.00,977.68,1000.21,187,5.56,5.56,-65,1
1741757457,2025-03-12 06:30,100.00,977.70,1000.23,187,5.62,5.62,-65,1
1741757757,2025-03-12 06:35,100.00,977.69,1000.22,187,5.64,5.64,-65,1
1741758057,2025-03-12 06:40,100.00,977.72,1000.25,187,5.63,5.63,-65,1
1741758357,2025-03-12 06:45,100.00,977.80,1000.33,187,5.62,5.62,-65,1
1741758658,2025-03-12 06:50,100.00,977.83,1000.36,187,5.68,5.68,-65,1
1741758958,2025-03-12 06:55,100.00,977.93,1000.46,187,5.70,5.70,-65,1
1741759258,2025-03-12 07:00,100.00,977.98,1000.51,187,5.74,5.74,-65,1
1741759558,2025-03-12 07:05,100.00,977.96,1000.49,187,5.79,5.79,-66,1
1741759858,2025-03-12 07:10,100.00,977.90,1000.43,187,5.83,5.83,-65,1
1741760158,2025-03-12 07:15,100.00,977.83,1000.36,187,5.80,5.80,-66,1
1741760458,2025-03-12 07:20,100.00,977.95,1000.48,187,5.88,5.88,-65,1
1741760758,2025-03-12 07:25,100.00,977.93,1000.46,187,5.94,5.94,-65,1
1741761058,2025-03-12 07:30,100.00,977.92,1000.45,187,6.07,6.07,-65,1
1741761358,2025-03-12 07:35,100.00,977.93,1000.46,187,6.18,6.18,-65,1
1741761658,2025-03-12 07:40,100.00,977.95,1000.48,187,6.48,6.48,-65,1
1741761958,2025-03-12 07:45,100.00,977.95,1000.48,187,6.72,6.72,-65,1
1741762258,2025-03-12 07:50,100.00,977.99,1000.53,187,6.77,6.77,-65,1
1741762558,2025-03-12 07:55,100.00,978.05,1000.58,187,6.82,6.82,-66,1
1741762858,2025-03-12 08:00,100.00,978.07,1000.61,187,7.02,7.02,-65,1
1741763158,2025-03-12 08:05,100.00,978.15,1000.68,187,7.18,7.19,-67,1
1741763459,2025-03-12 08:10,100.00,978.13,1000.66,187,7.35,7.36,-67,1
1741763759,2025-03-12 08:15,100.00,978.10,1000.63,187,7.56,7.57,-65,1
1741764059,2025-03-12 08:20,100.00,978.07,1000.60,187,7.80,7.81,-67,1
1741764359,2025-03-12 08:25,100.00,978.06,1000.59,187,7.99,8.00,-67,1
1741764659,2025-03-12 08:30,100.00,977.95,1000.48,187,8.21,8.22,-66,1
1741764959,2025-03-12 08:35,100.00,977.90,1000.43,187,8.29,8.30,-65,1
1741765259,2025-03-12 08:40,100.00,977.94,1000.47,187,8.68,8.69,-65,1
1741765559,2025-03-12 08:45,100.00,977.98,1000.52,187,8.88,8.89,-66,1
1741765859,2025-03-12 08:50,100.00,977.97,1000.50,187,9.22,9.23,-65,1
1741766159,2025-03-12 08:55,100.00,977.93,1000.46,187,9.54,9.55,-65,1
1741766459,2025-03-12 09:00,100.00,977.93,1000.46,187,9.86,9.87,-65,1
1741766759,2025-03-12 09:05,100.00,977.95,1000.48,187,9.95,9.96,-65,1
1741767059,2025-03-12 09:10,100.00,977.96,1000.49,187,10.26,10.27,-65,1
1741767359,2025-03-12 09:15,100.00,978.04,1000.57,187,10.32,10.33,-64,1
1741767659,2025-03-12 09:20,100.00,978.14,1000.67,187,10.35,10.36,-64,1
1741767959,2025-03-12 09:25,100.00,978.12,1000.65,187,10.55,10.56,-64,1
1741768260,2025-03-12 09:31,100.00,978.19,1000.72,187,10.73,10.74,-64,1
1741768560,2025-03-12 09:36,100.00,978.17,1000.70,187,11.00,11.01,-65,1
1741768860,2025-03-12 09:41,100.00,978.07,1000.60,187,11.23,11.24,-66,1
1741769160,2025-03-12 09:46,100.00,978.05,1000.58,187,11.44,11.45,-65,1
1741769460,2025-03-12 09:51,100.00,978.03,1000.56,187,11.44,11.45,-65,1
1741769760,2025-03-12 09:56,100.00,978.08,1000.61,187,11.60,11.61,-65,1
1741770060,2025-03-12 10:01,100.00,978.08,1000.61,187,11.60,11.61,-64,1
1741770360,2025-03-12 10:06,100.00,978.08,1000.61,187,11.96,11.97,-65,1
1741770660,2025-03-12 10:11,100.00,978.04,1000.57,187,12.20,12.21,-64,1
1741770960,2025-03-12 10:16,100.00,978.07,1000.60,187,12.56,12.57,-64,1
1741771260,2025-03-12 10:21,98.47,978.02,1000.55,187,12.68,12.46,-65,1
1741771560,2025-03-12 10:26,98.51,978.01,1000.54,187,12.92,12.70,-64,1
1741771860,2025-03-12 10:31,96.66,977.95,1000.48,187,13.10,12.59,-65,1
1741772160,2025-03-12 10:36,96.03,977.88,1000.41,187,13.42,12.81,-66,1
1741772461,2025-03-12 10:41,94.64,977.87,1000.40,187,13.64,12.81,-65,1
1741772761,2025-03-12 10:46,93.99,977.76,1000.29,187,13.99,13.05,-66,1
1741773061,2025-03-12 10:51,91.65,977.73,1000.26,187,14.01,12.69,-66,1
1741773361,2025-03-12 10:56,90.58,977.71,1000.24,187,14.51,13.00,-65,1
1741773661,2025-03-12 11:01,90.34,977.74,1000.27,187,14.79,13.24,-66,1
1741773961,2025-03-12 11:06,87.49,977.73,1000.26,187,14.66,12.62,-65,1
1741774261,2025-03-12 11:11,87.65,977.72,1000.25,187,14.97,12.95,-65,1
1741774561,2025-03-12 11:16,86.94,977.65,1000.18,187,15.13,12.98,-66,1
1741774861,2025-03-12 11:21,87.03,977.65,1000.18,187,15.42,13.29,-65,1
1741775161,2025-03-12 11:26,83.49,977.64,1000.17,187,15.45,12.68,-66,1
1741775461,2025-03-12 11:31,80.79,977.64,1000.17,187,15.60,12.33,-67,1
1741775761,2025-03-12 11:36,81.09,977.70,1000.23,187,15.89,12.67,-66,1
1741776061,2025-03-12 11:41,82.71,977.72,1000.25,187,16.16,13.23,-65,1
1741776361,2025-03-12 11:46,79.35,977.57,1000.10,187,16.34,12.77,-66,1
1741776662,2025-03-12 11:51,79.28,977.53,1000.06,187,16.43,12.85,-67,1
1741776962,2025-03-12 11:56,77.76,977.45,999.98,187,16.47,12.59,-67,1
1741777262,2025-03-12 12:01,76.92,977.37,999.90,187,16.63,12.58,-67,1
1741777562,2025-03-12 12:06,76.80,977.36,999.89,187,16.40,12.33,-66,1
1741777862,2025-03-12 12:11,77.81,977.35,999.88,187,16.59,12.72,-66,1
1741778162,2025-03-12 12:16,75.28,977.43,999.96,187,16.77,12.39,-67,1
1741778462,2025-03-12 12:21,77.75,977.43,999.96,187,17.06,13.16,-65,1
1741778762,2025-03-12 12:26,74.90,977.37,999.90,187,17.50,13.02,-65,1
1741779062,2025-03-12 12:31,72.99,977.30,999.83,187,17.61,12.73,-66,1
1741779362,2025-03-12 12:36,72.98,977.29,999.82,187,17.60,12.71,-66,1
1741779662,2025-03-12 12:41,71.77,977.29,999.82,187,17.96,12.80,-65,1
1741779962,2025-03-12 12:46,72.91,977.21,999.74,187,17.91,13.00,-65,1
1741780262,2025-03-12 12:51,71.36,977.17,999.70,187,18.27,13.02,-66,1
1741780562,2025-03-12 12:56,67.64,977.10,999.63,187,18.23,12.16,-66,1
1741780862,2025-03-12 13:01,68.07,977.16,999.69,187,18.53,12.54,-66,1
1741781163,2025-03-12 13:06,65.30,977.17,999.70,187,18.57,11.95,-67,1
1741781463,2025-03-12 13:11,63.88,977.12,999.65,187,18.84,11.87,-66,1
1741781763,2025-03-12 13:16,65.29,977.11,999.64,187,18.81,12.18,-66,1
1741782063,2025-03-12 13:21,62.93,977.08,999.61,187,18.87,11.67,-69,1
1741782363,2025-03-12 13:26,61.27,977.01,999.54,187,19.03,11.42,-65,1
1741782663,2025-03-12 13:31,61.68,977.00,999.53,187,19.29,11.77,-66,1
1741782963,2025-03-12 13:36,63.66,977.03,999.56,187,18.85,11.83,-66,1
1741783263,2025-03-12 13:41,64.70,976.97,999.50,187,18.98,12.20,-65,1
1741783563,2025-03-12 13:46,60.59,976.87,999.40,187,19.78,11.96,-66,1
1741783863,2025-03-12 13:51,59.12,976.91,999.44,187,19.42,11.25,-65,1
1741784163,2025-03-12 13:56,60.80,976.94,999.47,187,18.41,10.72,-66,1
1741784463,2025-03-12 14:01,63.66,976.90,999.43,187,18.33,11.34,-66,1
1741784763,2025-03-12 14:06,61.86,976.90,999.43,187,18.38,10.95,-64,1
1741785063,2025-03-12 14:11,60.22,976.89,999.42,187,18.85,10.99,-64,1
1741785363,2025-03-12 14:16,59.34,976.74,999.27,187,19.75,11.62,-63,1
1741785664,2025-03-12 14:21,56.30,976.66,999.19,187,20.16,11.20,-65,1
1741785964,2025-03-12 14:26,56.47,976.64,999.17,187,19.77,10.88,-65,1
1741786264,2025-03-12 14:31,56.65,976.58,999.11,187,19.82,10.98,-66,1
1741786564,2025-03-12 14:36,55.42,976.39,998.92,187,20.13,10.94,-63,1
1741786864,2025-03-12 14:41,55.71,976.51,999.04,187,19.76,10.67,-65,1
1741787164,2025-03-12 14:46,55.10,976.47,999.00,187,19.29,10.07,-64,1
1741787464,2025-03-12 14:51,55.17,976.48,999.01,187,18.60,9.45,-64,1
1741787764,2025-03-12 14:56,59.95,976.43,998.96,187,18.24,10.35,-65,1
1741788064,2025-03-12 15:01,58.93,976.42,998.95,187,18.14,10.00,-65,1
1741788364,2025-03-12 15:06,58.79,976.40,998.93,187,17.95,9.79,-64,1
1741788664,2025-03-12 15:11,59.42,976.36,998.89,187,17.58,9.60,-64,1
1741788964,2025-03-12 15:16,63.20,976.32,998.85,187,17.45,10.40,-64,1
1741789264,2025-03-12 15:21,62.70,976.29,998.82,187,17.40,10.23,-66,1
1741789564,2025-03-12 15:26,62.39,976.25,998.78,187,17.40,10.15,-65,1
1741789864,2025-03-12 15:31,60.17,976.25,998.78,187,17.41,9.62,-65,1
1741790164,2025-03-12 15:36,60.09,976.21,998.74,187,17.07,9.28,-64,1
1741790465,2025-03-12 15:41,60.59,976.18,998.71,187,16.97,9.31,-64,1
1741790765,2025-03-12 15:46,63.98,976.16,998.69,187,16.85,10.01,-65,1
1741791065,2025-03-12 15:51,63.90,976.10,998.63,187,16.73,9.88,-64,1
1741791365,2025-03-12 15:56,64.78,976.06,998.59,187,16.75,10.10,-65,1
1741791665,2025-03-12 16:01,64.20,976.04,998.57,187,16.69,9.91,-65,1
1741791965,2025-03-12 16:06,65.37,975.98,998.51,187,16.61,10.10,-65,1
1741792265,2025-03-12 16:11,68.47,976.00,998.53,187,16.33,10.53,-65,1
1741792565,2025-03-12 16:16,67.50,975.93,998.46,187,16.26,10.25,-65,1
1741792865,2025-03-12 16:21,69.68,975.94,998.47,187,16.14,10.61,-65,1
1741793165,2025-03-12 16:26,70.23,975.84,998.37,187,16.15,10.74,-65,1
1741793465,2025-03-12 16:31,71.33,975.85,998.38,187,16.10,10.93,-65,1
1741793765,2025-03-12 16:36,71.12,975.84,998.37,187,16.02,10.80,-65,1
1741794065,2025-03-12 16:41,72.57,975.88,998.41,187,15.86,10.95,-64,1
1741794365,2025-03-12 16:46,72.11,975.90,998.43,187,15.46,10.47,-65,1
1741794665,2025-03-12 16:51,72.60,975.86,998.39,187,15.38,10.50,-65,1
1741794965,2025-03-12 16:56,72.69,975.91,998.44,187,15.38,10.52,-64,1
1741795266,2025-03-12 17:01,74.46,975.85,998.38,187,15.17,10.67,-65,1
1741795566,2025-03-12 17:06,76.21,975.76,998.29,187,14.99,10.85,-65,1
1741795866,2025-03-12 17:11,78.60,975.79,998.32,187,14.74,11.07,-64,1
1741796166,2025-03-12 17:16,79.94,975.66,998.19,187,14.43,11.03,-64,1
1741796466,2025-03-12 17:21,81.71,975.60,998.13,187,14.41,11.33,-65,1
1741796766,2025-03-12 17:26,80.93,975.60,998.13,187,14.38,11.16,-65,1
1741797066,2025-03-12 17:31,81.05,975.53,998.06,187,14.24,11.05,-64,1
1741797366,2025-03-12 17:36,81.81,975.56,998.09,187,14.07,11.02,-64,1
1741797666,2025-03-12 17:41,80.71,975.56,998.09,187,14.10,10.85,-65,1
1741797966,2025-03-12 17:46,79.35,975.61,998.14,187,14.14,10.63,-65,1
1741798266,2025-03-12 17:51,79.10,975.54,998.07,187,14.05,10.50,-65,1
1741798566,2025-03-12 17:56,78.79,975.51,998.04,187,14.03,10.42,-65,1
1741798866,2025-03-12 18:01,80.84,975.57,998.10,187,13.98,10.75,-65,1
1741799166,2025-03-12 18:06,85.28,975.59,998.12,187,13.89,11.47,-65,1
1741799466,2025-03-12 18:11,85.71,975.48,998.01,187,13.81,11.47,-64,1
1741799767,2025-03-12 18:16,84.32,975.44,997.97,187,13.67,11.09,-64,1
1741800067,2025-03-12 18:21,87.48,975.44,997.97,187,13.64,11.61,-64,1
1741800367,2025-03-12 18:26,86.36,975.42,997.95,187,13.61,11.39,-64,1
1741800667,2025-03-12 18:31,83.12,975.22,997.75,187,13.60,10.80,-65,1
1741800967,2025-03-12 18:36,81.98,975.24,997.77,187,13.73,10.72,-65,1
1741801267,2025-03-12 18:41,82.57,975.27,997.80,187,13.77,10.87,-64,1
1741801567,2025-03-12 18:46,90.29,975.13,997.66,187,13.50,11.95,-64,1
1741801867,2025-03-12 18:51,91.07,975.06,997.59,187,13.33,11.92,-65,1
1741802167,2025-03-12 18:56,89.69,975.00,997.53,187,13.22,11.57,-64,1
1741802467,2025-03-12 19:01,90.46,974.98,997.51,187,13.18,11.66,-64,1
1741802767,2025-03-12 19:06,93.03,974.96,997.49,187,12.98,11.89,-64,1
1741803067,2025-03-12 19:11,95.49,975.00,997.53,187,12.86,12.17,-64,1
1741803367,2025-03-12 19:16,96.41,974.97,997.50,187,12.73,12.18,-64,1
1741803667,2025-03-12 19:21,98.43,974.98,997.51,187,12.64,12.41,-64,1
1741803967,2025-03-12 19:26,100.00,974.91,997.45,187,12.39,12.40,-64,1
1741804267,2025-03-12 19:31,100.00,974.86,997.39,187,12.32,12.33,-65,1
1741804568,2025-03-12 19:36,99.84,974.97,997.50,187,12.44,12.43,-65,1
1741804868,2025-03-12 19:41,100.00,975.08,997.61,187,12.31,12.32,-64,1
1741805168,2025-03-12 19:46,100.00,975.10,997.63,187,12.32,12.33,-65,1
1741805468,2025-03-12 19:51,100.00,975.18,997.71,187,11.99,12.00,-64,1
1741805768,2025-03-12 19:56,100.00,975.37,997.90,187,11.63,11.64,-63,1
1741806068,2025-03-12 20:01,100.00,975.66,998.19,187,11.43,11.44,-66,1
1741806368,2025-03-12 20:06,100.00,975.76,998.29,187,11.33,11.34,-65,1
1741806668,2025-03-12 20:11,100.00,975.92,998.45,187,11.17,11.18,-67,1
1741806968,2025-03-12 20:16,100.00,976.03,998.56,187,11.14,11.15,-67,1
1741807268,2025-03-12 20:21,100.00,976.03,998.56,187,11.06,11.07,-66,1
1741807568,2025-03-12 20:26,100.00,975.91,998.44,187,11.05,11.06,-66,1
1741807868,2025-03-12 20:31,100.00,975.62,998.15,187,10.75,10.76,-66,1
1741808168,2025-03-12 20:36,100.00,975.76,998.29,187,10.64,10.65,-65,1
1741808468,2025-03-12 20:41,100.00,975.72,998.25,187,10.45,10.46,-65,1
1741808769,2025-03-12 20:46,100.00,975.69,998.22,187,10.37,10.38,-66,1
1741809069,2025-03-12 20:51,100.00,975.84,998.37,187,10.60,10.61,-66,1
1741809369,2025-03-12 20:56,100.00,975.86,998.39,187,10.66,10.67,-66,1
1741809669,2025-03-12 21:01,100.00,975.78,998.31,187,10.57,10.58,-66,1
1741809969,2025-03-12 21:06,100.00,975.64,998.17,187,10.68,10.69,-65,1
1741810269,2025-03-12 21:11,100.00,975.62,998.15,187,10.47,10.48,-65,1
1741810569,2025-03-12 21:16,100.00,975.53,998.06,187,10.43,10.44,-65,1
1741810869,2025-03-12 21:21,100.00,975.50,998.03,187,10.50,10.51,-65,1
1741811169,2025-03-12 21:26,100.00,975.49,998.02,187,10.41,10.42,-66,1
1741811469,2025-03-12 21:31,100.00,975.43,997.96,187,10.39,10.40,-65,1
1741811769,2025-03-12 21:36,100.00,975.43,997.96,187,10.24,10.25,-65,1
1741812069,2025-03-12 21:41,100.00,975.34,997.87,187,10.26,10.27,-65,1
1741812369,2025-03-12 21:46,100.00,975.23,997.76,187,10.28,10.29,-65,1
1741812669,2025-03-12 21:51,100.00,975.14,997.67,187,10.32,10.33,-66,1
1741812970,2025-03-12 21:56,100.00,975.09,997.62,187,10.27,10.28,-65,1
1741813270,2025-03-12 22:01,100.00,975.03,997.56,187,10.26,10.27,-65,1
1741813570,2025-03-12 22:06,100.00,974.90,997.43,187,10.35,10.36,-65,1
1741813870,2025-03-12 22:11,100.00,974.84,997.37,187,10.43,10.44,-65,1
1741814170,2025-03-12 22:16,100.00,974.82,997.35,187,10.22,10.23,-65,1
1741814470,2025-03-12 22:21,100.00,974.78,997.31,187,10.31,10.32,-65,1
1741814770,2025-03-12 22:26,100.00,974.80,997.33,187,10.40,10.41,-65,1
1741815070,2025-03-12 22:31,100.00,974.73,997.26,187,10.34,10.35,-65,1
1741815370,2025-03-12 22:36,100.00,974.68,997.21,187,10.32,10.33,-64,1
1741815670,2025-03-12 22:41,100.00,974.56,997.09,187,10.28,10.29,-65,1
1741815970,2025-03-12 22:46,100.00,974.61,997.14,187,10.22,10.23,-64,1
1741816270,2025-03-12 22:51,100.00,974.50,997.03,187,10.17,10.18,-65,1
1741816570,2025-03-12 22:56,100.00,974.41,996.94,187,10.08,10.09,-64,1
1741816870,2025-03-12 23:01,100.00,974.42,996.95,187,10.07,10.08,-65,1
1741817170,2025-03-12 23:06,100.00,974.33,996.86,187,10.11,10.12,-64,1
1741817470,2025-03-12 23:11,100.00,974.43,996.96,187,10.03,10.04,-65,1
1741817771,2025-03-12 23:16,100.00,974.41,996.94,187,10.01,10.02,-65,1
1741818071,2025-03-12 23:21,100.00,974.34,996.87,187,9.96,9.97,-65,1
1741818371,2025-03-12 23:26,100.00,974.28,996.81,187,10.08,10.09,-64,1
1741818671,2025-03-12 23:31,100.00,974.17,996.70,187,10.15,10.16,-65,1
1741818971,2025-03-12 23:36,100.00,974.06,996.59,187,10.18,10.19,-65,1
1741819271,2025-03-12 23:41,100.00,973.96,996.49,187,10.19,10.20,-64,1
1741819571,2025-03-12 23:46,100.00,974.13,996.66,187,10.35,10.36,-65,1
1741819871,2025-03-12 23:51,100.00,974.30,996.84,187,10.27,10.28,-66,1
1741820171,2025-03-12 23:56,100.00,974.34,996.87,187,10.40,10.41,-66,1