1741820471,2025-03-13 00:01,100.00,974.36,996.89,187,10.29,10.30,-66,1
1741820771,2025-03-13 00:06,100.00,974.25,996.78,187,10.27,10.28,-65,1
1741821071,2025-03-13 00:11,100.00,974.23,996.76,187,10.15,10.16,-65,1
1741821371,2025-03-13 00:16,100.00,974.19,996.72,187,10.24,10.25,-65,1
1741821671,2025-03-13 00:21,100.00,974.19,996.72,187,10.28,10.29,-65,1
1741821971,2025-03-13 00:26,100.00,974.21,996.74,187,10.24,10.25,-64,1
1741822272,2025-03-13 00:31,100.00,974.24,996.77,187,10.16,10.17,-64,1
1741822572,2025-03-13 00:36,100.00,974.22,996.75,187,10.23,10.24,-64,1
1741822872,2025-03-13 00:41,100.00,974.26,996.79,187,10.26,10.27,-64,1
1741823172,2025-03-13 00:46,100.00,974.26,996.79,187,10.20,10.21,-64,1
1741823472,2025-03-13 00:51,100.00,974.15,996.68,187,10.35,10.36,-64,1
1741823772,2025-03-13 00:56,100.00,974.08,996.61,187,10.37,10.38,-64,1
1741824072,2025-03-13 01:01,100.00,974.05,996.58,187,10.45,10.46,-64,1
1741824372,2025-03-13 01:06,100.00,973.99,996.52,187,10.36,10.37,-63,1
1741824672,2025-03-13 01:11,100.00,973.90,996.43,187,10.41,10.42,-64,1
1741824972,2025-03-13 01:16,100.00,973.93,996.46,187,10.37,10.38,-64,1
1741825272,2025-03-13 01:21,100.00,973.91,996.44,187,10.32,10.33,-64,1
1741825572,2025-03-13 01:26,100.00,973.89,996.42,187,10.36,10.37,-64,1
1741825872,2025-03-13 01:31,100.00,973.82,996.35,187,10.23,10.24,-63,1
1741826172,2025-03-13 01:36,100.00,973.75,996.28,187,10.17,10.18,-64,1
1741826472,2025-03-13 01:41,100.00,973.68,996.21,187,10.13,10.14,-64,1
1741826772,2025-03-13 01:46,100.00,973.59,996.12,187,10.15,10.16,-65,1
1741827073,2025-03-13 01:51,100.00,973.57,996.10,187,9.98,9.99,-64,1
1741827373,2025-03-13 01:56,100.00,973.53,996.06,187,9.87,9.88,-64,1
1741827673,2025-03-13 02:01,100.00,973.41,995.94,187,9.72,9.73,-64,1
1741827973,2025-03-13 02:06,100.00,973.40,995.93,187,9.58,9.59,-64,1
1741828273,2025-03-13 02:11,100.00,973.36,995.89,187,9.56,9.57,-64,1
1741828573,2025-03-13 02:16,100.00,973.26,995.79,187,9.59,9.60,-64,1
1741828873,2025-03-13 02:21,100.00,973.17,995.70,187,9.58,9.59,-64,1
1741829173,2025-03-13 02:26,100.00,973.13,995.66,187,9.40,9.41,-64,1
1741829473,2025-03-13 02:31,100.00,973.06,995.59,187,9.38,9.39,-64,1
1741829773,2025-03-13 02:36,100.00,973.03,995.56,187,9.48,9.49,-64,1
1741830073,2025-03-13 02:41,100.00,972.92,995.45,187,9.27,9.28,-64,1
1741830373,2025-03-13 02:46,100.00,972.82,995.35,187,9.28,9.29,-65,1
1741830673,2025-03-13 02:51,100.00,972.78,995.31,187,9.16,9.17,-64,1
1741830973,2025-03-13 02:56,100.00,972.83,995.36,187,9.17,9.18,-64,1
1741831273,2025-03-13 03:01,100.00,972.87,995.40,187,9.23,9.24,-64,1
1741831573,2025-03-13 03:06,100.00,972.82,995.35,187,9.20,9.21,-64,1
1741831874,2025-03-13 03:11,100.00,972.62,995.15,187,9.21,9.22,-64,1
1741832174,2025-03-13 03:16,100.00,972.55,995.08,187,9.33,9.34,-65,1
1741832474,2025-03-13 03:21,100.00,972.47,995.00,187,9.18,9.19,-64,1
1741832774,2025-03-13 03:26,100.00,972.44,994.97,187,9.17,9.18,-64,1
1741833074,2025-03-13 03:31,100.00,972.43,994.96,187,9.09,9.10,-65,1
1741833374,2025-03-13 03:36,100.00,972.42,994.95,187,9.27,9.28,-65,1
1741833674,2025-03-13 03:41,100.00,972.36,994.89,187,9.19,9.20,-64,1
1741833974,2025-03-13 03:46,100.00,972.35,994.88,187,9.28,9.29,-64,1
1741834274,2025-03-13 03:51,100.00,972.32,994.85,187,9.27,9.28,-64,1
1741834574,2025-03-13 03:56,100.00,972.21,994.74,187,8.97,8.98,-64,1
1741834874,2025-03-13 04:01,100.00,972.14,994.67,187,8.96,8.97,-64,1
1741835174,2025-03-13 04:06,100.00,972.05,994.58,187,9.02,9.03,-64,1
1741835474,2025-03-13 04:11,100.00,972.05,994.58,187,8.68,8.69,-64,1
1741835774,2025-03-13 04:16,100.00,972.04,994.57,187,8.81,8.82,-65,1
1741836074,2025-03-13 04:21,100.00,971.93,994.46,187,8.74,8.75,-64,1
1741836375,2025-03-13 04:26,100.00,971.95,994.48,187,8.48,8.49,-64,1
1741836675,2025-03-13 04:31,100.00,971.88,994.41,187,8.61,8.62,-64,1
1741836975,2025-03-13 04:36,100.00,971.79,994.32,187,8.47,8.48,-64,1
1741837275,2025-03-13 04:41,100.00,971.75,994.28,187,8.54,8.55,-64,1
1741837575,2025-03-13 04:46,100.00,971.71,994.24,187,8.42,8.43,-64,1
1741837875,2025-03-13 04:51,100.00,971.70,994.23,187,8.36,8.37,-64,1
1741838175,2025-03-13 04:56,100.00,971.64,994.17,187,8.33,8.34,-64,1
1741838475,2025-03-13 05:01,100.00,971.63,994.16,187,8.26,8.27,-64,1
1741838775,2025-03-13 05:06,100.00,971.54,994.07,187,8.30,8.31,-64,1
1741839075,2025-03-13 05:11,100.00,971.57,994.10,187,8.31,8.32,-64,1
1741839375,2025-03-13 05:16,100.00,971.51,994.04,187,8.32,8.33,-64,1
1741839675,2025-03-13 05:21,100.00,971.38,993.91,187,8.30,8.31,-64,1
1741839975,2025-03-13 05:26,100.00,971.30,993.83,187,8.35,8.36,-65,1
1741840275,2025-03-13 05:31,100.00,971.27,993.80,187,8.32,8.33,-64,1
1741840575,2025-03-13 05:36,100.00,971.22,993.75,187,8.27,8.28,-64,1
1741840876,2025-03-13 05:41,100.00,971.23,993.76,187,8.29,8.30,-64,1
1741841176,2025-03-13 05:46,100.00,971.23,993.76,187,8.34,8.35,-64,1
1741841476,2025-03-13 05:51,100.00,971.29,993.82,187,8.39,8.40,-65,1
1741841776,2025-03-13 05:56,100.00,971.30,993.83,187,8.30,8.31,-64,1
1741842076,2025-03-13 06:01,100.00,971.33,993.86,187,8.32,8.33,-65,1
1741842376,2025-03-13 06:06,100.00,971.35,993.88,187,8.36,8.37,-64,1
1741842676,2025-03-13 06:11,100.00,971.33,993.86,187,8.25,8.26,-64,1
1741842976,2025-03-13 06:16,100.00,971.31,993.84,187,8.20,8.21,-65,1
1741843276,2025-03-13 06:21,100.00,971.25,993.78,187,8.43,8.44,-64,1
1741843576,2025-03-13 06:26,100.00,971.30,993.83,187,8.48,8.49,-65,1
1741843876,2025-03-13 06:31,100.00,971.18,993.71,187,8.59,8.60,-65,1
1741844176,2025-03-13 06:36,100.00,971.17,993.70,187,8.78,8.79,-65,1
1741844476,2025-03-13 06:41,100.00,971.18,993.71,187,8.58,8.59,-65,1
1741844776,2025-03-13 06:46,100.00,971.15,993.68,187,8.57,8.58,-65,1
1741845076,2025-03-13 06:51,100.00,971.08,993.61,187,8.51,8.52,-65,1
1741845376,2025-03-13 06:56,100.00,971.03,993.56,187,8.83,8.84,-65,1
1741845677,2025-03-13 07:01,100.00,971.00,993.53,187,8.62,8.63,-65,1
1741845977,2025-03-13 07:06,100.00,970.95,993.48,187,8.62,8.63,-65,1
1741846277,2025-03-13 07:11,100.00,970.91,993.44,187,8.89,8.90,-65,1
1741846577,2025-03-13 07:16,100.00,970.87,993.40,187,8.80,8.81,-66,1
1741846877,2025-03-13 07:21,100.00,970.82,993.35,187,8.75,8.76,-65,1
1741847177,2025-03-13 07:26,100.00,970.80,993.33,187,9.05,9.06,-65,1
1741847477,2025-03-13 07:31,100.00,970.76,993.29,187,9.15,9.16,-65,1
1741847777,2025-03-13 07:36,100.00,970.72,993.25,187,9.07,9.08,-65,1
1741848077,2025-03-13 07:41,100.00,970.66,993.19,187,9.11,9.12,-65,1
1741848377,2025-03-13 07:46,100.00,970.61,993.14,187,9.06,9.07,-65,1
1741848677,2025-03-13 07:51,100.00,970.51,993.04,187,9.17,9.18,-64,1
1741848977,2025-03-13 07:56,100.00,970.45,992.98,187,9.29,9.30,-64,1
1741849277,2025-03-13 08:01,100.00,970.41,992.94,187,9.17,9.18,-64,1
1741849577,2025-03-13 08:06,100.00,970.30,992.83,187,9.26,9.27,-64,1
1741849877,2025-03-13 08:11,100.00,970.28,992.81,187,9.18,9.19,-64,1
1741850178,2025-03-13 08:16,100.00,970.19,992.72,187,9.45,9.46,-64,1
1741850478,2025-03-13 08:21,100.00,970.07,992.60,187,9.20,9.21,-63,1
1741850778,2025-03-13 08:26,100.00,970.08,992.61,187,9.55,9.56,-64,1
1741851078,2025-03-13 08:31,100.00,970.18,992.71,187,9.49,9.50,-63,1
1741851378,2025-03-13 08:36,100.00,970.19,992.72,187,9.50,9.51,-64,1
1741851678,2025-03-13 08:41,100.00,970.12,992.65,187,9.23,9.24,-64,1
1741851978,2025-03-13 08:46,100.00,970.06,992.59,187,9.45,9.46,-63,1
1741852278,2025-03-13 08:51,100.00,970.02,992.55,187,9.39,9.40,-64,1
1741852578,2025-03-13 08:56,100.00,970.00,992.53,187,9.44,9.45,-64,1
1741852878,2025-03-13 09:01,100.00,970.01,992.54,187,9.51,9.52,-64,1
1741853178,2025-03-13 09:06,100.00,970.07,992.60,187,9.56,9.57,-63,1
1741853478,2025-03-13 09:11,100.00,970.02,992.55,187,9.40,9.41,-63,1
1741853778,2025-03-13 09:16,100.00,969.95,992.48,187,9.50,9.51,-63,1
1741854078,2025-03-13 09:21,100.00,969.90,992.43,187,9.63,9.64,-63,1
1741854378,2025-03-13 09:26,100.00,969.73,992.26,187,9.66,9.67,-63,1
1741854678,2025-03-13 09:31,100.00,969.65,992.18,187,9.74,9.75,-65,1
1741854978,2025-03-13 09:36,100.00,969.62,992.15,187,9.71,9.72,-66,1
1741855279,2025-03-13 09:41,100.00,969.52,992.05,187,9.74,9.75,-64,1
1741855579,2025-03-13 09:46,100.00,969.51,992.04,187,9.73,9.74,-64,1
1741855879,2025-03-13 09:51,100.00,969.56,992.09,187,9.73,9.74,-64,1
1741856179,2025-03-13 09:56,100.00,969.52,992.05,187,9.66,9.67,-64,1
1741856479,2025-03-13 10:01,100.00,969.41,991.94,187,9.73,9.74,-63,1
1741856779,2025-03-13 10:06,100.00,969.22,991.75,187,9.69,9.70,-64,1
1741857079,2025-03-13 10:11,100.00,969.09,991.62,187,9.76,9.77,-64,1
1741857379,2025-03-13 10:16,100.00,969.05,991.58,187,9.72,9.73,-64,1
1741857679,2025-03-13 10:21,100.00,969.03,991.56,187,9.81,9.82,-64,1
1741857979,2025-03-13 10:26,100.00,968.91,991.44,187,9.77,9.78,-63,1
1741858279,2025-03-13 10:31,100.00,968.85,991.38,187,9.92,9.93,-63,1
1741858579,2025-03-13 10:36,100.00,968.89,991.42,187,9.86,9.87,-64,1
1741858879,2025-03-13 10:41,100.00,968.71,991.24,187,9.75,9.76,-63,1
1741859179,2025-03-13 10:46,100.00,968.62,991.15,187,9.84,9.85,-66,1
1741859479,2025-03-13 10:51,100.00,968.47,991.00,187,9.90,9.91,-65,1
1741859780,2025-03-13 10:56,100.00,968.47,991.00,187,9.97,9.98,-63,1
1741860080,2025-03-13 11:01,100.00,968.42,990.95,187,10.01,10.02,-63,1
1741860380,2025-03-13 11:06,100.00,968.44,990.97,187,10.19,10.20,-63,1
1741860680,2025-03-13 11:11,100.00,968.36,990.89,187,10.09,10.10,-63,1
1741860980,2025-03-13 11:16,100.00,968.26,990.79,187,10.22,10.23,-64,1
1741861280,2025-03-13 11:21,100.00,968.10,990.63,187,10.24,10.25,-64,1
1741861580,2025-03-13 11:26,100.00,968.01,990.54,187,10.08,10.09,-65,1
1741861880,2025-03-13 11:31,100.00,967.88,990.41,187,10.32,10.33,-64,1
1741862180,2025-03-13 11:36,100.00,967.79,990.32,187,10.48,10.49,-64,1
1741862480,2025-03-13 11:41,100.00,967.74,990.27,187,10.46,10.47,-65,1
1741862780,2025-03-13 11:46,100.00,967.65,990.18,187,10.37,10.38,-65,1
1741863080,2025-03-13 11:51,100.00,967.49,990.02,187,10.41,10.42,-65,1
1741863380,2025-03-13 11:56,100.00,967.35,989.88,187,10.71,10.72,-65,1
1741863680,2025-03-13 12:01,100.00,967.26,989.79,187,10.69,10.70,-65,1
1741863980,2025-03-13 12:06,100.00,967.23,989.76,187,10.51,10.52,-66,1
1741864281,2025-03-13 12:11,100.00,967.20,989.73,187,10.43,10.44,-66,1
1741864581,2025-03-13 12:16,100.00,967.05,989.58,187,10.54,10.55,-64,1
1741864881,2025-03-13 12:21,100.00,967.04,989.57,187,10.40,10.41,-64,1
1741865181,2025-03-13 12:26,100.00,967.02,989.55,187,10.16,10.17,-64,1
1741865481,2025-03-13 12:31,100.00,966.99,989.52,187,10.29,10.30,-65,1
1741865781,2025-03-13 12:36,100.00,966.96,989.49,187,10.24,10.25,-64,1
1741866081,2025-03-13 12:41,100.00,966.85,989.38,187,10.50,10.51,-64,1
1741866381,2025-03-13 12:46,100.00,966.76,989.29,187,10.41,10.42,-66,1
1741866681,2025-03-13 12:51,100.00,966.70,989.23,187,10.40,10.41,-66,1
1741866981,2025-03-13 12:56,100.00,966.66,989.19,187,10.58,10.59,-64,1
1741867281,2025-03-13 13:01,100.00,966.67,989.20,187,10.46,10.47,-64,1
1741867581,2025-03-13 13:06,100.00,966.58,989.11,187,10.57,10.58,-64,1
1741867881,2025-03-13 13:11,100.00,966.54,989.07,187,10.34,10.35,-66,1
1741868181,2025-03-13 13:16,100.00,966.54,989.07,187,10.31,10.32,-64,1
1741868481,2025-03-13 13:21,100.00,966.47,989.00,187,10.44,10.45,-66,1
1741868781,2025-03-13 13:26,100.00,966.42,988.95,187,10.47,10.48,-66,1
1741869082,2025-03-13 13:31,100.00,966.37,988.90,187,10.55,10.56,-66,1
1741869382,2025-03-13 13:36,100.00,966.31,988.84,187,10.47,10.48,-66,1
1741869682,2025-03-13 13:41,100.00,966.31,988.84,187,10.34,10.35,-65,1
1741869982,2025-03-13 13:46,100.00,966.31,988.84,187,10.25,10.26,-65,1
1741870282,2025-03-13 13:51,100.00,966.27,988.80,187,10.47,10.48,-66,1
1741870582,2025-03-13 13:56,100.00,966.30,988.83,187,10.72,10.73,-66,1
1741870882,2025-03-13 14:01,100.00,966.29,988.82,187,10.70,10.71,-66,1
1741871182,2025-03-13 14:06,100.00,966.27,988.80,187,10.69,10.70,-65,1
1741871482,2025-03-13 14:11,100.00,966.27,988.80,187,10.60,10.61,-66,1
1741871782,2025-03-13 14:16,100.00,966.31,988.84,187,10.39,10.40,-66,1
1741872082,2025-03-13 14:21,100.00,966.18,988.71,187,10.36,10.37,-66,1
1741872382,2025-03-13 14:26,100.00,966.14,988.67,187,10.36,10.37,-66,1
1741872682,2025-03-13 14:31,100.00,966.19,988.72,187,10.32,10.33,-64,1
1741872982,2025-03-13 14:36,100.00,966.17,988.70,187,10.20,10.21,-65,1
1741873282,2025-03-13 14:41,100.00,966.10,988.63,187,10.29,10.30,-66,1
1741873583,2025-03-13 14:46,100.00,966.07,988.60,187,10.27,10.28,-67,1
1741873883,2025-03-13 14:51,100.00,965.99,988.52,187,10.31,10.32,-66,1
1741874183,2025-03-13 14:56,100.00,965.87,988.40,187,10.36,10.37,-66,1
1741874483,2025-03-13 15:01,100.00,965.93,988.46,187,10.41,10.42,-66,1
1741874783,2025-03-13 15:06,100.00,965.97,988.50,187,10.32,10.33,-65,1
1741875083,2025-03-13 15:11,100.00,965.98,988.51,187,10.35,10.36,-66,1
1741875383,2025-03-13 15:16,100.00,965.99,988.52,187,10.46,10.47,-66,1
1741875683,2025-03-13 15:21,100.00,965.96,988.49,187,10.33,10.34,-64,1
1741875983,2025-03-13 15:26,100.00,965.92,988.45,187,10.31,10.32,-66,1
1741876283,2025-03-13 15:31,100.00,965.86,988.39,187,10.27,10.28,-64,1
1741876583,2025-03-13 15:36,100.00,965.85,988.38,187,10.14,10.15,-67,1
1741876883,2025-03-13 15:41,100.00,965.85,988.38,187,10.10,10.11,-67,1
1741877183,2025-03-13 15:46,100.00,965.82,988.35,187,10.23,10.24,-67,1
1741877483,2025-03-13 15:51,100.00,965.79,988.32,187,10.19,10.20,-67,1
1741877783,2025-03-13 15:56,100.00,965.74,988.27,187,10.44,10.45,-67,1
1741878084,2025-03-13 16:01,100.00,965.80,988.33,187,10.27,10.28,-67,1
1741878384,2025-03-13 16:06,100.00,965.82,988.35,187,10.32,10.33,-66,1
1741878684,2025-03-13 16:11,100.00,965.83,988.36,187,10.25,10.26,-66,1
1741878984,2025-03-13 16:16,100.00,965.78,988.31,187,10.40,10.41,-66,1
1741879284,2025-03-13 16:21,100.00,965.82,988.35,187,10.31,10.32,-66,1
1741879584,2025-03-13 16:26,100.00,965.85,988.38,187,10.19,10.20,-66,1
1741879884,2025-03-13 16:31,100.00,965.90,988.43,187,10.20,10.21,-67,1
1741880184,2025-03-13 16:36,100.00,966.01,988.54,187,10.21,10.22,-66,1
1741880484,2025-03-13 16:41,100.00,966.10,988.63,187,10.19,10.20,-66,1
1741880784,2025-03-13 16:46,100.00,966.12,988.65,187,10.15,10.16,-66,1
1741881084,2025-03-13 16:51,100.00,966.19,988.72,187,10.17,10.18,-66,1
1741881384,2025-03-13 16:56,100.00,966.27,988.80,187,10.17,10.18,-66,1
1741881684,2025-03-13 17:01,100.00,966.33,988.86,187,10.20,10.21,-67,1
1741881984,2025-03-13 17:06,100.00,966.32,988.85,187,10.22,10.23,-66,1
1741882284,2025-03-13 17:11,100.00,966.40,988.93,187,10.20,10.21,-67,1
1741882585,2025-03-13 17:16,100.00,966.41,988.94,187,10.17,10.18,-66,1
1741882885,2025-03-13 17:21,100.00,966.49,989.02,187,10.21,10.22,-66,1
1741883185,2025-03-13 17:26,100.00,966.59,989.12,187,10.19,10.20,-66,1
1741883485,2025-03-13 17:31,100.00,966.69,989.22,187,10.18,10.19,-67,1
1741883785,2025-03-13 17:36,100.00,966.86,989.39,187,10.09,10.10,-67,1
1741884085,2025-03-13 17:41,100.00,967.17,989.70,187,9.57,9.58,-67,1
1741884385,2025-03-13 17:46,100.00,967.25,989.78,187,8.83,8.84,-67,1
1741884685,2025-03-13 17:51,100.00,967.35,989.88,187,8.30,8.31,-65,1
1741884985,2025-03-13 17:56,100.00,967.56,990.09,187,7.84,7.85,-66,1
1741885285,2025-03-13 18:01,100.00,967.76,990.29,187,7.29,7.30,-65,1
1741885585,2025-03-13 18:06,100.00,967.95,990.48,187,7.13,7.14,-66,1
1741885885,2025-03-13 18:11,100.00,968.16,990.69,187,6.81,6.81,-66,1
1741886185,2025-03-13 18:16,100.00,968.29,990.82,187,6.54,6.54,-65,1
1741886485,2025-03-13 18:21,100.00,968.37,990.90,187,6.30,6.30,-66,1
1741886785,2025-03-13 18:26,100.00,968.59,991.12,187,6.19,6.19,-64,1
1741887085,2025-03-13 18:31,100.00,968.74,991.27,187,6.15,6.15,-64,1
1741887386,2025-03-13 18:36,100.00,968.89,991.42,187,6.00,6.00,-65,1
1741887686,2025-03-13 18:41,100.00,968.99,991.52,187,5.87,5.87,-66,1
1741887986,2025-03-13 18:46,100.00,969.22,991.75,187,5.85,5.85,-65,1
1741888286,2025-03-13 18:51,100.00,969.32,991.85,187,5.81,5.81,-65,1
1741888586,2025-03-13 18:56,100.00,969.37,991.90,187,5.69,5.69,-64,1
1741888886,2025-03-13 19:01,100.00,969.52,992.05,187,5.65,5.65,-64,1
1741889186,2025-03-13 19:06,100.00,969.73,992.26,187,5.53,5.53,-65,1
1741889486,2025-03-13 19:11,100.00,969.94,992.47,187,5.36,5.36,-64,1
1741889786,2025-03-13 19:16,100.00,970.17,992.70,187,5.39,5.39,-66,1
1741890086,2025-03-13 19:21,100.00,970.34,992.87,187,5.28,5.28,-65,1
1741890386,2025-03-13 19:26,100.00,970.50,993.03,187,5.15,5.15,-66,1
1741890686,2025-03-13 19:31,100.00,970.67,993.20,187,5.01,5.01,-64,1
1741890986,2025-03-13 19:36,100.00,970.87,993.40,187,4.94,4.94,-65,1
1741891286,2025-03-13 19:41,100.00,971.07,993.60,187,4.80,4.80,-66,1
1741891586,2025-03-13 19:46,100.00,971.18,993.71,187,4.60,4.60,-65,1
1741891887,2025-03-13 19:51,100.00,971.28,993.81,187,4.51,4.51,-66,1
1741892187,2025-03-13 19:56,100.00,971.45,993.98,187,4.41,4.41,-66,1
1741892487,2025-03-13 20:01,100.00,971.47,994.00,187,4.09,4.09,-66,1
1741892787,2025-03-13 20:06,100.00,971.60,994.13,187,4.21,4.21,-66,1
1741893087,2025-03-13 20:11,100.00,971.68,994.21,187,3.94,3.94,-65,1
1741893387,2025-03-13 20:16,100.00,971.82,994.35,187,3.80,3.80,-65,1
1741893687,2025-03-13 20:21,100.00,971.99,994.52,187,3.71,3.71,-65,1
1741893987,2025-03-13 20:26,100.00,972.27,994.80,187,3.63,3.63,-68,1
1741894287,2025-03-13 20:31,100.00,972.41,994.94,187,3.52,3.52,-65,1
1741894587,2025-03-13 20:36,100.00,972.58,995.11,187,3.50,3.50,-66,1
1741894887,2025-03-13 20:41,100.00,972.83,995.36,187,3.35,3.35,-66,1
1741895187,2025-03-13 20:46,100.00,973.05,995.58,187,3.03,3.03,-65,1
1741895487,2025-03-13 20:51,100.00,973.27,995.80,187,2.77,2.77,-66,1
1741895787,2025-03-13 20:56,100.00,973.42,995.95,187,2.52,2.52,-64,1
1741896087,2025-03-13 21:01,100.00,973.41,995.94,187,2.28,2.28,-65,1
1741896387,2025-03-13 21:06,100.00,973.55,996.08,187,2.22,2.22,-65,1
1741896688,2025-03-13 21:11,100.00,973.75,996.28,187,2.18,2.18,-65,1
1741896988,2025-03-13 21:16,100.00,973.92,996.45,187,2.03,2.03,-66,1
1741897288,2025-03-13 21:21,100.00,973.96,996.49,187,2.03,2.03,-65,1
1741897588,2025-03-13 21:26,100.00,974.07,996.60,187,1.85,1.85,-65,1
1741897888,2025-03-13 21:31,100.00,974.18,996.71,187,1.84,1.84,-66,1
1741898188,2025-03-13 21:36,100.00,974.34,996.87,187,1.84,1.84,-64,1
1741898488,2025-03-13 21:41,100.00,974.67,997.20,187,1.82,1.82,-66,1
1741898788,2025-03-13 21:46,100.00,974.83,997.36,187,1.83,1.83,-66,1
1741899088,2025-03-13 21:51,100.00,975.01,997.54,187,1.81,1.81,-66,1
1741899388,2025-03-13 21:56,100.00,975.15,997.68,187,1.74,1.74,-66,1
1741899688,2025-03-13 22:01,100.00,975.30,997.83,187,1.84,1.84,-67,1
1741899988,2025-03-13 22:06,100.00,975.45,997.98,187,1.79,1.79,-67,1
1741900288,2025-03-13 22:11,100.00,975.59,998.12,187,1.72,1.72,-66,1
1741900588,2025-03-13 22:16,100.00,975.72,998.25,187,1.76,1.76,-66,1
1741900889,2025-03-13 22:21,100.00,975.80,998.33,187,1.78,1.78,-65,1
1741901189,2025-03-13 22:26,100.00,975.83,998.36,187,1.77,1.77,-66,1
1741901489,2025-03-13 22:31,100.00,975.93,998.46,187,1.73,1.73,-65,1
1741901789,2025-03-13 22:36,100.00,976.05,998.58,187,1.66,1.66,-66,1
1741902089,2025-03-13 22:41,100.00,976.20,998.73,187,1.83,1.83,-67,1
1741902389,2025-03-13 22:46,100.00,976.32,998.85,187,1.81,1.81,-65,1
1741902689,2025-03-13 22:51,100.00,976.55,999.08,187,1.81,1.81,-65,1
1741902989,2025-03-13 22:56,100.00,976.71,999.24,187,1.90,1.90,-67,1
1741903289,2025-03-13 23:01,100.00,976.90,999.43,187,1.96,1.96,-64,1
1741903589,2025-03-13 23:06,100.00,977.19,999.72,187,1.98,1.98,-66,1
1741903889,2025-03-13 23:11,100.00,977.22,999.75,187,1.94,1.94,-66,1
1741904189,2025-03-13 23:16,100.00,977.36,999.89,187,2.02,2.02,-65,1
1741904489,2025-03-13 23:21,100.00,977.56,1000.09,187,1.97,1.97,-65,1
1741904789,2025-03-13 23:26,100.00,977.60,1000.13,187,1.93,1.93,-64,1
1741905089,2025-03-13 23:31,100.00,977.60,1000.13,187,2.16,2.16,-65,1
1741905389,2025-03-13 23:36,100.00,977.68,1000.21,187,2.18,2.18,-65,1
1741905690,2025-03-13 23:41,100.00,977.86,1000.40,187,2.19,2.19,-64,1
1741905990,2025-03-13 23:46,100.00,977.99,1000.52,187,2.07,2.07,-63,1
1741906290,2025-03-13 23:51,100.00,978.13,1000.66,187,2.16,2.16,-65,1
1741906590,2025-03-13 23:56,100.00,978.26,1000.79,187,2.17,2.17,-63,1