1741906890,2025-03-14 00:01,100.00,978.30,1000.83,187,2.17,2.17,-64,1
1741907190,2025-03-14 00:06,100.00,978.27,1000.80,187,2.23,2.23,-64,1
1741907490,2025-03-14 00:11,100.00,978.45,1000.98,187,2.31,2.31,-65,1
1741907790,2025-03-14 00:16,100.00,978.53,1001.06,187,2.19,2.19,-65,1
1741908090,2025-03-14 00:21,100.00,978.64,1001.17,187,2.16,2.16,-64,1
1741908390,2025-03-14 00:26,100.00,978.67,1001.20,187,2.35,2.35,-63,1
1741908690,2025-03-14 00:31,100.00,978.76,1001.29,187,2.37,2.37,-64,1
1741908990,2025-03-14 00:36,100.00,978.70,1001.23,187,2.44,2.44,-64,1
1741909290,2025-03-14 00:41,100.00,978.77,1001.30,187,2.54,2.54,-64,1
1741909590,2025-03-14 00:46,100.00,978.93,1001.46,187,2.58,2.58,-64,1
1741909890,2025-03-14 00:51,100.00,979.09,1001.62,187,2.55,2.55,-64,1
1741910190,2025-03-14 00:56,100.00,979.14,1001.67,187,2.55,2.55,-64,1
1741910491,2025-03-14 01:01,100.00,979.35,1001.88,187,2.46,2.46,-64,1
1741910791,2025-03-14 01:06,100.00,979.34,1001.87,187,2.59,2.59,-63,1
1741911091,2025-03-14 01:11,100.00,979.45,1001.98,187,2.67,2.67,-64,1
1741911391,2025-03-14 01:16,100.00,979.58,1002.11,187,2.73,2.73,-63,1
1741911691,2025-03-14 01:21,100.00,979.79,1002.32,187,2.65,2.65,-63,1
1741911991,2025-03-14 01:26,100.00,979.77,1002.30,187,2.60,2.60,-63,1
1741912291,2025-03-14 01:31,100.00,979.96,1002.49,187,2.76,2.76,-63,1
1741912591,2025-03-14 01:36,100.00,979.91,1002.44,187,2.80,2.80,-63,1
1741912891,2025-03-14 01:41,100.00,980.02,1002.55,187,2.88,2.88,-63,1
1741913191,2025-03-14 01:46,100.00,980.09,1002.62,187,2.85,2.85,-63,1
1741913491,2025-03-14 01:51,100.00,980.17,1002.70,187,2.82,2.82,-64,1
1741913791,2025-03-14 01:56,100.00,980.19,1002.72,187,2.95,2.95,-64,1
1741914091,2025-03-14 02:01,100.00,980.16,1002.69,187,3.05,3.05,-64,1
1741914391,2025-03-14 02:06,100.00,980.25,1002.78,187,3.08,3.08,-64,1
1741914691,2025-03-14 02:11,100.00,980.32,1002.85,187,3.01,3.01,-64,1
1741914991,2025-03-14 02:16,100.00,980.49,1003.02,187,2.86,2.86,-63,1
1741915292,2025-03-14 02:21,100.00,980.48,1003.01,187,2.99,2.99,-63,1
1741915592,2025-03-14 02:26,100.00,980.53,1003.06,187,2.88,2.88,-64,1
1741915892,2025-03-14 02:31,100.00,980.53,1003.06,187,3.10,3.10,-64,1
1741916192,2025-03-14 02:36,100.00,980.46,1002.99,187,3.09,3.09,-64,1
1741916492,2025-03-14 02:41,100.00,980.42,1002.95,187,3.08,3.08,-63,1
1741916792,2025-03-14 02:46,100.00,980.74,1003.27,187,3.10,3.10,-63,1
1741917092,2025-03-14 02:51,100.00,980.83,1003.36,187,3.11,3.11,-63,1
1741917392,2025-03-14 02:56,100.00,980.90,1003.43,187,3.26,3.26,-64,1
1741917692,2025-03-14 03:01,100.00,981.10,1003.63,187,3.22,3.22,-63,1
1741917992,2025-03-14 03:06,100.00,981.17,1003.70,187,3.33,3.33,-63,1
1741918292,2025-03-14 03:11,100.00,981.20,1003.73,187,3.35,3.35,-65,1
1741918592,2025-03-14 03:16,100.00,981.30,1003.83,187,3.43,3.43,-63,1
1741918892,2025-03-14 03:21,100.00,981.36,1003.89,187,3.29,3.29,-64,1
1741919192,2025-03-14 03:26,100.00,981.39,1003.92,187,3.40,3.40,-64,1
1741919492,2025-03-14 03:31,100.00,981.33,1003.86,187,3.42,3.42,-63,1
1741919792,2025-03-14 03:36,100.00,981.46,1003.99,187,3.56,3.56,-64,1
1741920093,2025-03-14 03:41,100.00,981.50,1004.03,187,3.46,3.46,-64,1
1741920393,2025-03-14 03:46,100.00,981.63,1004.16,187,3.41,3.41,-64,1
1741920693,2025-03-14 03:51,100.00,981.68,1004.21,187,3.37,3.37,-63,1
1741920993,2025-03-14 03:56,100.00,981.70,1004.23,187,3.53,3.53,-63,1
1741921293,2025-03-14 04:01,100.00,981.90,1004.43,187,3.45,3.45,-63,1
1741921593,2025-03-14 04:06,100.00,981.96,1004.49,187,3.46,3.46,-64,1
1741921893,2025-03-14 04:11,100.00,982.00,1004.53,187,3.48,3.48,-64,1
1741922193,2025-03-14 04:16,100.00,981.90,1004.43,187,3.36,3.36,-64,1
1741922493,2025-03-14 04:21,100.00,981.89,1004.42,187,3.49,3.49,-63,1
1741922793,2025-03-14 04:26,100.00,981.97,1004.50,187,3.47,3.47,-63,1
1741923093,2025-03-14 04:31,100.00,981.99,1004.52,187,3.53,3.53,-64,1
1741923393,2025-03-14 04:36,100.00,981.98,1004.51,187,3.39,3.39,-63,1
1741923693,2025-03-14 04:41,100.00,982.07,1004.60,187,3.43,3.43,-63,1
1741923993,2025-03-14 04:46,100.00,982.12,1004.65,187,3.50,3.50,-63,1
1741924293,2025-03-14 04:51,100.00,982.25,1004.78,187,3.58,3.58,-63,1
1741924593,2025-03-14 04:56,100.00,982.33,1004.86,187,3.37,3.37,-63,1
1741924894,2025-03-14 05:01,100.00,982.39,1004.92,187,3.37,3.37,-64,1
1741925194,2025-03-14 05:06,100.00,982.43,1004.96,187,3.45,3.45,-63,1
1741925494,2025-03-14 05:11,100.00,982.36,1004.89,187,3.35,3.35,-63,1
1741925794,2025-03-14 05:16,100.00,982.40,1004.93,187,3.11,3.11,-63,1
1741926094,2025-03-14 05:21,100.00,982.41,1004.94,187,3.19,3.19,-63,1
1741926394,2025-03-14 05:26,100.00,982.48,1005.01,187,3.25,3.25,-63,1
1741926694,2025-03-14 05:31,100.00,982.57,1005.10,187,3.21,3.21,-63,1
1741926994,2025-03-14 05:36,100.00,982.65,1005.18,187,3.14,3.14,-63,1
1741927294,2025-03-14 05:41,100.00,982.64,1005.17,187,3.20,3.20,-63,1
1741927594,2025-03-14 05:46,100.00,982.74,1005.27,187,3.21,3.21,-63,1
1741927894,2025-03-14 05:51,100.00,982.75,1005.28,187,3.23,3.23,-63,1
1741928194,2025-03-14 05:56,100.00,982.81,1005.34,187,3.23,3.23,-63,1
1741928494,2025-03-14 06:01,100.00,982.86,1005.39,187,3.27,3.27,-63,1
1741928795,2025-03-14 06:06,100.00,982.93,1005.46,187,3.28,3.28,-62,1
1741929095,2025-03-14 06:11,100.00,982.90,1005.43,187,3.33,3.33,-63,1
1741929395,2025-03-14 06:16,100.00,982.90,1005.43,187,3.36,3.36,-63,1
1741929695,2025-03-14 06:21,100.00,983.01,1005.54,187,3.45,3.45,-63,1
1741929995,2025-03-14 06:26,100.00,983.10,1005.63,187,3.42,3.42,-63,1
1741930295,2025-03-14 06:31,100.00,983.18,1005.71,187,3.52,3.52,-63,1
1741930595,2025-03-14 06:36,100.00,983.27,1005.80,187,3.43,3.43,-63,1
1741930895,2025-03-14 06:41,100.00,983.29,1005.82,187,3.53,3.53,-63,1
1741931195,2025-03-14 06:46,100.00,983.34,1005.87,187,3.61,3.61,-63,1
1741931495,2025-03-14 06:51,100.00,983.36,1005.89,187,3.61,3.61,-63,1
1741931796,2025-03-14 06:56,100.00,983.35,1005.88,187,3.71,3.71,-63,1
1741932096,2025-03-14 07:01,100.00,983.39,1005.92,187,3.83,3.83,-62,1
1741932396,2025-03-14 07:06,100.00,983.50,1006.03,187,3.96,3.96,-62,1
1741932696,2025-03-14 07:11,100.00,983.65,1006.18,187,3.81,3.81,-62,1
1741932996,2025-03-14 07:16,100.00,983.61,1006.14,187,3.85,3.85,-63,1
1741933296,2025-03-14 07:21,100.00,983.64,1006.17,187,3.70,3.70,-62,1
1741933596,2025-03-14 07:26,100.00,983.73,1006.26,187,3.83,3.83,-62,1
1741933896,2025-03-14 07:31,100.00,983.82,1006.35,187,3.66,3.66,-62,1
1741934196,2025-03-14 07:36,100.00,983.96,1006.49,187,3.59,3.59,-62,1
1741934496,2025-03-14 07:41,100.00,984.11,1006.64,187,3.81,3.81,-62,1
1741934796,2025-03-14 07:46,100.00,984.21,1006.74,187,3.75,3.75,-63,1
1741935096,2025-03-14 07:51,100.00,984.42,1006.95,187,3.81,3.81,-63,1
1741935396,2025-03-14 07:56,100.00,984.45,1006.98,187,4.11,4.11,-62,1
1741935696,2025-03-14 08:01,100.00,984.41,1006.94,187,4.07,4.07,-63,1
1741935997,2025-03-14 08:06,100.00,984.39,1006.92,187,3.62,3.62,-62,1
1741936297,2025-03-14 08:11,100.00,984.58,1007.11,187,4.05,4.05,-62,1
1741936597,2025-03-14 08:16,100.00,984.75,1007.28,187,4.16,4.16,-62,1
1741936897,2025-03-14 08:21,100.00,984.97,1007.50,187,4.31,4.31,-62,1
1741937197,2025-03-14 08:26,100.00,985.12,1007.65,187,4.53,4.53,-62,1
1741937497,2025-03-14 08:31,100.00,985.24,1007.77,187,4.79,4.79,-63,1
1741937797,2025-03-14 08:36,100.00,985.31,1007.84,187,4.55,4.55,-62,1
1741938097,2025-03-14 08:41,100.00,985.36,1007.89,187,4.66,4.66,-63,1
1741938397,2025-03-14 08:46,100.00,985.33,1007.86,187,5.07,5.07,-63,1
1741938697,2025-03-14 08:51,100.00,985.30,1007.83,187,5.65,5.65,-63,1
1741938997,2025-03-14 08:56,100.00,985.25,1007.78,187,5.33,5.33,-63,1
1741939297,2025-03-14 09:01,100.00,985.23,1007.76,187,5.37,5.37,-63,1
1741939597,2025-03-14 09:06,100.00,985.16,1007.69,187,5.41,5.41,-62,1
1741939897,2025-03-14 09:11,100.00,985.24,1007.77,187,5.24,5.24,-63,1
1741940198,2025-03-14 09:16,100.00,985.25,1007.78,187,5.38,5.38,-63,1
1741940498,2025-03-14 09:21,100.00,985.21,1007.74,187,5.28,5.28,-63,1
1741940798,2025-03-14 09:26,100.00,985.22,1007.75,187,5.38,5.38,-63,1
1741941098,2025-03-14 09:31,100.00,985.16,1007.69,187,5.62,5.62,-63,1
1741941398,2025-03-14 09:36,100.00,985.12,1007.65,187,5.82,5.82,-64,1
1741941698,2025-03-14 09:41,100.00,985.10,1007.63,187,5.72,5.72,-64,1
1741941998,2025-03-14 09:46,100.00,985.05,1007.58,187,5.76,5.76,-63,1
1741942298,2025-03-14 09:51,100.00,985.05,1007.58,187,5.97,5.97,-63,1
1741942598,2025-03-14 09:56,100.00,985.09,1007.62,187,5.99,5.99,-63,1
1741942898,2025-03-14 10:01,100.00,984.97,1007.50,187,6.22,6.22,-63,1
1741943198,2025-03-14 10:06,100.00,985.04,1007.57,187,6.40,6.40,-63,1
1741943498,2025-03-14 10:11,100.00,985.06,1007.59,187,6.09,6.09,-63,1
1741943798,2025-03-14 10:16,100.00,984.97,1007.50,187,6.10,6.10,-63,1
1741944098,2025-03-14 10:21,100.00,984.91,1007.44,187,6.28,6.28,-63,1
1741944398,2025-03-14 10:26,100.00,984.90,1007.43,187,6.50,6.50,-63,1
1741944698,2025-03-14 10:31,100.00,984.92,1007.45,187,6.70,6.70,-63,1
1741944999,2025-03-14 10:36,100.00,984.91,1007.44,187,6.92,6.92,-64,1
1741945299,2025-03-14 10:41,98.74,984.91,1007.44,187,7.04,6.86,-63,1
1741945599,2025-03-14 10:46,98.38,985.08,1007.61,187,7.01,6.78,-63,1
1741945899,2025-03-14 10:51,97.35,985.20,1007.73,187,6.83,6.44,-63,1
1741946199,2025-03-14 10:56,95.47,985.17,1007.70,187,6.54,5.87,-63,1
1741946499,2025-03-14 11:01,97.42,985.23,1007.76,187,7.11,6.73,-63,1
1741946799,2025-03-14 11:06,95.08,985.42,1007.95,187,7.20,6.47,-62,1
1741947099,2025-03-14 11:11,93.43,985.47,1008.00,187,7.08,6.10,-63,1
1741947399,2025-03-14 11:16,94.55,985.48,1008.01,187,7.44,6.63,-63,1
1741947699,2025-03-14 11:21,95.16,985.57,1008.10,187,7.46,6.74,-63,1
1741947999,2025-03-14 11:26,93.41,985.61,1008.14,187,7.73,6.74,-63,1
1741948299,2025-03-14 11:31,92.03,985.58,1008.11,187,7.68,6.47,-63,1
1741948599,2025-03-14 11:36,88.93,985.57,1008.10,187,7.65,5.95,-63,1
1741948899,2025-03-14 11:41,88.58,985.57,1008.10,187,7.94,6.18,-63,1
1741949199,2025-03-14 11:46,89.01,985.70,1008.23,187,8.06,6.36,-64,1
1741949499,2025-03-14 11:51,88.47,985.62,1008.15,187,8.00,6.22,-63,1
1741949800,2025-03-14 11:56,88.12,985.71,1008.24,187,8.26,6.42,-63,1
1741950100,2025-03-14 12:01,85.87,985.65,1008.18,187,8.35,6.13,-63,1
1741950400,2025-03-14 12:06,86.47,985.65,1008.18,187,8.36,6.24,-63,1
1741950700,2025-03-14 12:11,87.74,985.59,1008.12,187,8.34,6.43,-63,1
1741951000,2025-03-14 12:16,89.68,985.55,1008.08,187,8.06,6.47,-63,1
1741951300,2025-03-14 12:21,86.43,985.57,1008.10,187,7.95,5.83,-63,1
1741951600,2025-03-14 12:26,85.77,985.54,1008.07,187,8.41,6.17,-63,1
1741951900,2025-03-14 12:31,83.83,985.56,1008.09,187,8.16,5.60,-62,1
1741952200,2025-03-14 12:36,84.71,985.55,1008.08,187,8.15,5.74,-62,1
1741952500,2025-03-14 12:41,83.27,985.52,1008.05,187,8.24,5.58,-63,1
1741952800,2025-03-14 12:46,84.71,985.54,1008.07,187,8.15,5.74,-62,1
1741953100,2025-03-14 12:51,83.77,985.47,1008.00,187,8.16,5.59,-62,1
1741953400,2025-03-14 12:56,85.92,985.50,1008.03,187,8.27,6.06,-63,1
1741953700,2025-03-14 13:01,87.50,985.45,1007.98,187,8.26,6.31,-62,1
1741954000,2025-03-14 13:06,85.69,985.44,1007.97,187,8.07,5.82,-62,1
1741954301,2025-03-14 13:11,85.63,985.39,1007.92,187,8.20,5.94,-62,1
1741954601,2025-03-14 13:16,90.96,985.44,1007.97,187,7.99,6.61,-62,1
1741954901,2025-03-14 13:21,89.72,985.50,1008.03,187,7.83,6.25,-63,1
1741955201,2025-03-14 13:26,89.40,985.51,1008.04,187,8.04,6.41,-63,1
1741955501,2025-03-14 13:31,89.83,985.44,1007.97,187,8.17,6.61,-64,1
1741955801,2025-03-14 13:36,89.04,985.52,1008.05,187,7.62,5.94,-63,1
1741956101,2025-03-14 13:41,90.50,985.52,1008.05,187,7.71,6.26,-62,1
1741956401,2025-03-14 13:46,89.49,985.49,1008.02,187,7.59,5.98,-63,1
1741956701,2025-03-14 13:51,88.03,985.43,1007.96,187,7.68,5.83,-63,1
1741957001,2025-03-14 13:56,87.37,985.46,1007.99,187,7.65,5.69,-63,1
1741957301,2025-03-14 14:01,87.51,985.54,1008.07,187,7.88,5.94,-62,1
1741957601,2025-03-14 14:06,87.49,985.48,1008.01,187,7.70,5.76,-62,1
1741957901,2025-03-14 14:11,87.68,985.44,1007.97,187,7.69,5.78,-63,1
1741958201,2025-03-14 14:16,87.64,985.40,1007.93,187,7.63,5.72,-63,1
1741958501,2025-03-14 14:21,88.09,985.26,1007.79,187,7.49,5.65,-62,1
1741958801,2025-03-14 14:26,88.43,985.30,1007.83,187,7.39,5.61,-62,1
1741959102,2025-03-14 14:31,89.39,985.36,1007.89,187,7.34,5.72,-62,1
1741959402,2025-03-14 14:36,86.44,985.45,1007.98,187,7.50,5.39,-62,1
1741959702,2025-03-14 14:41,91.61,985.42,1007.95,187,7.40,6.13,-63,1
1741960002,2025-03-14 14:46,88.92,985.37,1007.90,187,7.31,5.61,-63,1
1741960302,2025-03-14 14:51,88.64,985.44,1007.97,187,7.39,5.64,-63,1
1741960602,2025-03-14 14:56,89.49,985.50,1008.03,187,7.29,5.68,-62,1
1741960902,2025-03-14 15:01,91.36,985.49,1008.02,187,7.22,5.91,-62,1
1741961202,2025-03-14 15:06,91.81,985.47,1008.00,187,7.20,5.96,-62,1
1741961502,2025-03-14 15:11,89.96,985.43,1007.96,187,7.20,5.67,-63,1
1741961802,2025-03-14 15:16,90.94,985.41,1007.94,187,6.95,5.58,-62,1
1741962102,2025-03-14 15:21,92.66,985.50,1008.03,187,7.09,5.99,-63,1
1741962402,2025-03-14 15:26,94.13,985.54,1008.07,187,6.67,5.80,-63,1
1741962702,2025-03-14 15:31,93.54,985.56,1008.09,187,6.60,5.64,-62,1
1741963002,2025-03-14 15:36,94.62,985.53,1008.06,187,6.61,5.81,-62,1
1741963302,2025-03-14 15:41,93.80,985.55,1008.08,187,6.71,5.79,-62,1
1741963603,2025-03-14 15:46,96.39,985.59,1008.12,187,6.51,5.98,-62,1
1741963903,2025-03-14 15:51,98.56,985.53,1008.06,187,6.29,6.08,-63,1
1741964203,2025-03-14 15:56,99.06,985.61,1008.14,187,6.32,6.19,-62,1
1741964503,2025-03-14 16:01,100.00,985.61,1008.14,187,6.10,6.10,-62,1
1741964803,2025-03-14 16:06,100.00,985.63,1008.16,187,5.94,5.94,-62,1
1741965103,2025-03-14 16:11,100.00,985.67,1008.20,187,5.85,5.85,-63,1
1741965403,2025-03-14 16:16,99.86,985.77,1008.30,187,5.99,5.97,-62,1
1741965703,2025-03-14 16:21,100.00,985.84,1008.37,187,5.92,5.92,-62,1
1741966003,2025-03-14 16:26,99.94,985.90,1008.43,187,6.05,6.04,-62,1
1741966303,2025-03-14 16:31,99.15,985.97,1008.50,187,5.86,5.74,-62,1
1741966603,2025-03-14 16:36,100.00,985.91,1008.44,187,5.78,5.78,-62,1
1741966903,2025-03-14 16:41,98.89,985.99,1008.52,187,5.61,5.45,-62,1
1741967203,2025-03-14 16:46,99.20,986.04,1008.57,187,5.70,5.59,-62,1
1741967503,2025-03-14 16:51,99.65,986.14,1008.67,187,5.68,5.63,-62,1
1741967803,2025-03-14 16:56,99.22,986.14,1008.67,187,5.60,5.49,-62,1
1741968103,2025-03-14 17:01,100.00,986.25,1008.78,187,5.61,5.61,-62,1
1741968404,2025-03-14 17:06,100.00,986.29,1008.82,187,5.73,5.73,-64,1
1741968704,2025-03-14 17:11,100.00,986.31,1008.84,187,5.75,5.75,-63,1
1741969004,2025-03-14 17:16,100.00,986.29,1008.82,187,5.60,5.60,-63,1
1741969304,2025-03-14 17:21,100.00,986.31,1008.84,187,5.50,5.50,-64,1
1741969604,2025-03-14 17:26,100.00,986.37,1008.90,187,5.47,5.47,-63,1
1741969904,2025-03-14 17:31,100.00,986.40,1008.93,187,5.37,5.37,-63,1
1741970204,2025-03-14 17:36,100.00,986.51,1009.04,187,5.34,5.34,-64,1
1741970504,2025-03-14 17:41,100.00,986.54,1009.07,187,5.35,5.35,-63,1
1741970804,2025-03-14 17:46,100.00,986.62,1009.15,187,5.16,5.16,-63,1
1741971104,2025-03-14 17:51,100.00,986.66,1009.19,187,4.84,4.84,-63,1
1741971404,2025-03-14 17:56,100.00,986.70,1009.23,187,4.85,4.85,-63,1
1741971704,2025-03-14 18:01,100.00,986.76,1009.29,187,4.79,4.79,-63,1
1741972004,2025-03-14 18:06,100.00,986.85,1009.38,187,4.63,4.63,-63,1
1741972304,2025-03-14 18:11,100.00,986.88,1009.41,187,4.38,4.38,-63,1
1741972604,2025-03-14 18:16,100.00,986.92,1009.45,187,4.28,4.28,-63,1
1741972905,2025-03-14 18:21,100.00,987.00,1009.53,187,4.43,4.43,-64,1
1741973205,2025-03-14 18:26,100.00,987.05,1009.58,187,4.46,4.46,-63,1
1741973505,2025-03-14 18:31,100.00,987.01,1009.54,187,4.43,4.43,-64,1
1741973805,2025-03-14 18:36,100.00,987.08,1009.61,187,4.32,4.32,-63,1
1741974105,2025-03-14 18:41,100.00,987.19,1009.72,187,4.21,4.21,-64,1
1741974405,2025-03-14 18:46,100.00,987.25,1009.78,187,4.23,4.23,-63,1
1741974705,2025-03-14 18:51,100.00,987.26,1009.79,187,4.09,4.09,-63,1
1741975005,2025-03-14 18:56,100.00,987.33,1009.86,187,4.10,4.10,-63,1
1741975305,2025-03-14 19:01,100.00,987.34,1009.87,187,4.02,4.02,-63,1
1741975605,2025-03-14 19:06,100.00,987.35,1009.88,187,3.88,3.88,-63,1
1741975905,2025-03-14 19:11,100.00,987.38,1009.91,187,3.85,3.85,-63,1
1741976205,2025-03-14 19:16,100.00,987.41,1009.94,187,3.67,3.67,-64,1
1741976505,2025-03-14 19:21,100.00,987.44,1009.97,187,3.64,3.64,-64,1
1741976805,2025-03-14 19:26,100.00,987.50,1010.03,187,3.59,3.59,-63,1
1741977106,2025-03-14 19:31,100.00,987.54,1010.07,187,3.56,3.56,-63,1
1741977406,2025-03-14 19:36,100.00,987.53,1010.06,187,3.65,3.65,-63,1
1741977706,2025-03-14 19:41,100.00,987.65,1010.18,187,3.55,3.55,-63,1
1741978006,2025-03-14 19:46,100.00,987.74,1010.27,187,3.55,3.55,-63,1
1741978306,2025-03-14 19:51,100.00,987.72,1010.25,187,3.50,3.50,-63,1
1741978606,2025-03-14 19:56,100.00,987.72,1010.25,187,3.48,3.48,-63,1
1741978906,2025-03-14 20:01,100.00,987.74,1010.27,187,3.47,3.47,-63,1
1741979206,2025-03-14 20:06,100.00,987.73,1010.26,187,3.48,3.48,-63,1
1741979506,2025-03-14 20:11,100.00,987.69,1010.22,187,3.43,3.43,-63,1
1741979806,2025-03-14 20:16,100.00,987.69,1010.22,187,3.46,3.46,-63,1
1741980106,2025-03-14 20:21,100.00,987.71,1010.24,187,3.36,3.36,-63,1
1741980406,2025-03-14 20:26,100.00,987.80,1010.33,187,3.39,3.39,-63,1
1741980706,2025-03-14 20:31,100.00,987.85,1010.38,187,3.47,3.47,-63,1
1741981006,2025-03-14 20:36,100.00,987.89,1010.42,187,3.49,3.49,-63,1
1741981306,2025-03-14 20:41,100.00,987.98,1010.51,187,3.57,3.57,-63,1
1741981607,2025-03-14 20:46,100.00,988.08,1010.61,187,3.56,3.56,-63,1
1741981907,2025-03-14 20:51,100.00,988.10,1010.63,187,3.57,3.57,-63,1
1741982207,2025-03-14 20:56,100.00,988.16,1010.69,187,3.68,3.68,-63,1
1741982507,2025-03-14 21:01,100.00,988.15,1010.68,187,3.64,3.64,-63,1
1741982807,2025-03-14 21:06,100.00,988.16,1010.69,187,3.66,3.66,-63,1
1741983107,2025-03-14 21:11,100.00,988.29,1010.82,187,3.71,3.71,-62,1
1741983407,2025-03-14 21:16,100.00,988.40,1010.93,187,3.78,3.78,-63,1
1741983707,2025-03-14 21:21,100.00,988.42,1010.95,187,3.73,3.73,-63,1
1741984007,2025-03-14 21:26,100.00,988.45,1010.98,187,3.84,3.84,-63,1
1741984307,2025-03-14 21:31,100.00,988.47,1011.00,187,3.89,3.89,-63,1
1741984607,2025-03-14 21:36,100.00,988.53,1011.06,187,3.84,3.84,-64,1
1741984907,2025-03-14 21:41,100.00,988.57,1011.10,187,3.72,3.72,-63,1
1741985207,2025-03-14 21:46,100.00,988.59,1011.12,187,3.70,3.70,-63,1
1741985508,2025-03-14 21:51,100.00,988.73,1011.26,187,3.62,3.62,-63,1
1741985808,2025-03-14 21:56,100.00,988.76,1011.29,187,3.63,3.63,-63,1
1741986108,2025-03-14 22:01,100.00,988.85,1011.38,187,3.53,3.53,-64,1
1741986408,2025-03-14 22:06,100.00,988.95,1011.48,187,3.52,3.52,-65,1
1741986708,2025-03-14 22:11,100.00,989.16,1011.69,187,3.47,3.47,-64,1
1741987008,2025-03-14 22:16,100.00,989.41,1011.94,187,3.44,3.44,-64,1
1741987308,2025-03-14 22:21,100.00,989.54,1012.07,187,3.44,3.44,-64,1
1741987608,2025-03-14 22:26,100.00,989.50,1012.03,187,3.43,3.43,-64,1
1741987908,2025-03-14 22:31,100.00,989.58,1012.11,187,3.39,3.39,-63,1
1741988208,2025-03-14 22:36,100.00,989.51,1012.04,187,3.41,3.41,-63,1
1741988508,2025-03-14 22:41,100.00,989.49,1012.02,187,3.42,3.42,-65,1
1741988808,2025-03-14 22:46,100.00,989.56,1012.09,187,3.36,3.36,-64,1
1741989108,2025-03-14 22:51,100.00,989.80,1012.33,187,3.14,3.14,-63,1
1741989408,2025-03-14 22:56,100.00,990.04,1012.57,187,3.12,3.12,-63,1
1741989709,2025-03-14 23:01,100.00,990.11,1012.64,187,2.89,2.89,-63,1
1741990009,2025-03-14 23:06,100.00,990.07,1012.60,187,2.74,2.74,-63,1
1741990309,2025-03-14 23:11,100.00,990.11,1012.64,187,2.62,2.62,-63,1
1741990609,2025-03-14 23:16,100.00,990.21,1012.74,187,2.53,2.53,-63,1
1741990909,2025-03-14 23:21,100.00,990.24,1012.77,187,2.38,2.38,-63,1
1741991209,2025-03-14 23:26,100.00,990.31,1012.84,187,2.37,2.37,-63,1
1741991509,2025-03-14 23:31,100.00,990.37,1012.90,187,2.19,2.19,-63,1
1741991809,2025-03-14 23:36,100.00,990.35,1012.88,187,2.14,2.14,-63,1
1741992109,2025-03-14 23:41,100.00,990.35,1012.88,187,2.08,2.08,-63,1
1741992409,2025-03-14 23:46,100.00,990.58,1013.11,187,1.96,1.96,-63,1
1741992709,2025-03-14 23:51,100.00,990.59,1013.12,187,1.93,1.93,-63,1
1741993009,2025-03-14 23:56,100.00,990.51,1013.04,187,1.79,1.79,-63,1