1741993309,2025-03-15 00:01,100.00,990.28,1012.81,187,1.62,1.62,-63,1
1741993609,2025-03-15 00:06,100.00,990.09,1012.62,187,1.60,1.60,-63,1
1741993909,2025-03-15 00:11,100.00,990.11,1012.64,187,1.62,1.62,-63,1
1741994210,2025-03-15 00:16,100.00,990.17,1012.70,187,1.66,1.66,-63,1
1741994510,2025-03-15 00:21,100.00,990.23,1012.77,187,1.64,1.64,-63,1
1741994810,2025-03-15 00:26,100.00,990.57,1013.10,187,1.65,1.65,-63,1
1741995110,2025-03-15 00:31,100.00,990.78,1013.31,187,1.59,1.59,-63,1
1741995410,2025-03-15 00:36,100.00,990.84,1013.37,187,1.51,1.51,-63,1
1741995710,2025-03-15 00:41,100.00,990.95,1013.48,187,1.48,1.48,-63,1
1741996010,2025-03-15 00:46,100.00,990.98,1013.51,187,1.50,1.50,-63,1
1741996310,2025-03-15 00:51,100.00,991.16,1013.69,187,1.55,1.55,-62,1
1741996610,2025-03-15 00:56,100.00,991.42,1013.95,187,1.73,1.73,-63,1
1741996910,2025-03-15 01:01,100.00,991.50,1014.03,187,1.82,1.82,-63,1
1741997210,2025-03-15 01:06,100.00,991.55,1014.08,187,1.87,1.87,-63,1
1741997510,2025-03-15 01:11,100.00,991.62,1014.15,187,1.76,1.76,-63,1
1741997810,2025-03-15 01:16,100.00,991.62,1014.15,187,1.59,1.59,-62,1
1741998110,2025-03-15 01:21,100.00,991.65,1014.18,187,1.45,1.45,-62,1
1741998410,2025-03-15 01:26,100.00,991.73,1014.26,187,1.23,1.23,-62,1
1741998711,2025-03-15 01:31,100.00,991.84,1014.37,187,1.14,1.14,-62,1
1741999011,2025-03-15 01:36,100.00,991.81,1014.34,187,1.03,1.03,-62,1
1741999311,2025-03-15 01:41,100.00,991.81,1014.34,187,0.96,0.96,-62,1
1741999611,2025-03-15 01:46,100.00,991.72,1014.25,187,0.89,0.89,-62,1
1741999911,2025-03-15 01:51,100.00,991.72,1014.25,187,0.89,0.89,-62,1
1742000211,2025-03-15 01:56,100.00,991.80,1014.33,187,0.84,0.84,-63,1
1742000511,2025-03-15 02:01,100.00,991.83,1014.36,187,0.84,0.84,-63,1
1742000811,2025-03-15 02:06,100.00,991.92,1014.45,187,0.78,0.78,-63,1
1742001111,2025-03-15 02:11,100.00,991.97,1014.50,187,0.67,0.67,-62,1
1742001411,2025-03-15 02:16,100.00,992.10,1014.63,187,0.52,0.52,-63,1
1742001711,2025-03-15 02:21,100.00,992.22,1014.75,187,0.44,0.44,-62,1
1742002011,2025-03-15 02:26,100.00,992.22,1014.75,187,0.50,0.50,-63,1
1742002311,2025-03-15 02:31,100.00,992.31,1014.84,187,0.51,0.51,-63,1
1742002611,2025-03-15 02:36,100.00,992.33,1014.86,187,0.46,0.46,-62,1
1742002911,2025-03-15 02:41,100.00,992.38,1014.91,187,0.40,0.40,-63,1
1742003211,2025-03-15 02:46,100.00,992.46,1014.99,187,0.41,0.41,-62,1
1742003512,2025-03-15 02:51,100.00,992.31,1014.84,187,0.47,0.47,-63,1
1742003812,2025-03-15 02:56,100.00,992.24,1014.78,187,0.44,0.44,-62,1
1742004112,2025-03-15 03:01,100.00,992.28,1014.81,187,0.44,0.44,-63,1
1742004412,2025-03-15 03:06,100.00,992.34,1014.87,187,0.47,0.47,-63,1
1742004712,2025-03-15 03:11,100.00,992.32,1014.85,187,0.35,0.35,-62,1
1742005012,2025-03-15 03:16,100.00,992.25,1014.78,187,0.32,0.32,-63,1
1742005312,2025-03-15 03:21,100.00,992.24,1014.77,187,0.22,0.22,-62,1
1742005612,2025-03-15 03:26,100.00,992.21,1014.74,187,0.24,0.24,-63,1
1742005912,2025-03-15 03:31,100.00,992.13,1014.66,187,0.27,0.27,-63,1
1742006212,2025-03-15 03:36,100.00,992.13,1014.66,187,0.30,0.30,-62,1
1742006512,2025-03-15 03:41,100.00,992.17,1014.70,187,0.27,0.27,-63,1
1742006812,2025-03-15 03:46,100.00,992.18,1014.71,187,0.31,0.31,-63,1
1742007112,2025-03-15 03:51,100.00,992.25,1014.78,187,0.26,0.26,-63,1
1742007412,2025-03-15 03:56,100.00,992.35,1014.88,187,0.20,0.20,-63,1
1742007712,2025-03-15 04:01,100.00,992.44,1014.97,187,0.22,0.22,-62,1
1742008012,2025-03-15 04:06,100.00,992.57,1015.10,187,0.13,0.13,-62,1
1742008313,2025-03-15 04:11,100.00,992.65,1015.18,187,0.10,0.10,-62,1
1742008613,2025-03-15 04:16,100.00,992.81,1015.34,187,0.07,0.07,-62,1
1742008913,2025-03-15 04:21,100.00,992.95,1015.48,187,0.23,0.23,-62,1
1742009213,2025-03-15 04:26,100.00,993.20,1015.73,187,0.19,0.19,-62,1
1742009513,2025-03-15 04:31,100.00,993.35,1015.88,187,0.16,0.16,-62,1
1742009813,2025-03-15 04:36,100.00,993.38,1015.91,187,0.20,0.20,-62,1
1742010113,2025-03-15 04:41,100.00,993.49,1016.02,187,0.18,0.18,-62,1
1742010413,2025-03-15 04:46,100.00,993.65,1016.18,187,0.12,0.12,-62,1
1742010713,2025-03-15 04:51,100.00,993.73,1016.26,187,0.03,0.03,-63,1
1742011013,2025-03-15 04:56,100.00,993.71,1016.24,187,-0.01,-0.01,-63,1
1742011313,2025-03-15 05:01,100.00,993.71,1016.24,187,-0.02,-0.02,-62,1
1742011613,2025-03-15 05:06,100.00,993.62,1016.15,187,-0.08,-0.08,-62,1
1742011913,2025-03-15 05:11,100.00,993.57,1016.10,187,-0.13,-0.13,-62,1
1742012213,2025-03-15 05:16,100.00,993.62,1016.15,187,-0.10,-0.10,-62,1
1742012513,2025-03-15 05:21,100.00,993.68,1016.21,187,-0.10,-0.10,-63,1
1742012813,2025-03-15 05:26,100.00,993.75,1016.28,187,-0.08,-0.08,-63,1
1742013114,2025-03-15 05:31,100.00,993.72,1016.25,187,-0.03,-0.03,-63,1
1742013414,2025-03-15 05:36,100.00,993.78,1016.31,187,-0.07,-0.07,-62,1
1742013714,2025-03-15 05:41,100.00,993.79,1016.32,187,-0.11,-0.11,-62,1
1742014014,2025-03-15 05:46,100.00,993.87,1016.40,187,-0.11,-0.11,-63,1
1742014314,2025-03-15 05:51,100.00,993.95,1016.48,187,-0.13,-0.13,-63,1
1742014614,2025-03-15 05:56,100.00,994.01,1016.54,187,-0.14,-0.14,-63,1
1742014914,2025-03-15 06:01,100.00,994.12,1016.65,187,-0.15,-0.15,-65,1
1742015214,2025-03-15 06:06,100.00,994.15,1016.68,187,-0.16,-0.16,-63,1
1742015514,2025-03-15 06:11,100.00,994.23,1016.77,187,-0.12,-0.12,-63,1
1742015814,2025-03-15 06:16,100.00,994.33,1016.86,187,-0.08,-0.08,-63,1
1742016114,2025-03-15 06:21,100.00,994.35,1016.88,187,-0.06,-0.06,-63,1
1742016414,2025-03-15 06:26,100.00,994.41,1016.94,187,0.10,0.10,-63,1
1742016714,2025-03-15 06:31,100.00,994.50,1017.03,187,0.13,0.13,-63,1
1742017014,2025-03-15 06:36,100.00,994.60,1017.13,187,0.16,0.16,-63,1
1742017314,2025-03-15 06:41,100.00,994.70,1017.23,187,0.19,0.19,-63,1
1742017614,2025-03-15 06:46,100.00,994.83,1017.36,187,0.23,0.23,-63,1
1742017915,2025-03-15 06:51,100.00,994.94,1017.47,187,0.29,0.29,-63,1
1742018215,2025-03-15 06:56,100.00,995.12,1017.65,187,0.43,0.43,-62,1
1742018515,2025-03-15 07:01,100.00,995.21,1017.74,187,0.47,0.47,-63,1
1742018815,2025-03-15 07:06,100.00,995.31,1017.84,187,0.57,0.57,-63,1
1742019115,2025-03-15 07:11,100.00,995.29,1017.83,187,0.60,0.60,-63,1
1742019415,2025-03-15 07:16,100.00,995.35,1017.88,187,0.66,0.66,-63,1
1742019715,2025-03-15 07:21,100.00,995.49,1018.02,187,0.73,0.73,-63,1
1742020015,2025-03-15 07:26,100.00,995.49,1018.02,187,0.74,0.74,-63,1
1742020315,2025-03-15 07:31,100.00,995.55,1018.08,187,0.80,0.80,-62,1
1742020615,2025-03-15 07:36,100.00,995.70,1018.23,187,0.89,0.89,-62,1
1742020915,2025-03-15 07:41,100.00,995.71,1018.24,187,0.95,0.95,-63,1
1742021215,2025-03-15 07:46,100.00,995.79,1018.32,187,1.02,1.02,-63,1
1742021515,2025-03-15 07:51,100.00,995.74,1018.27,187,1.10,1.10,-63,1
1742021815,2025-03-15 07:56,100.00,995.75,1018.28,187,1.20,1.20,-63,1
1742022115,2025-03-15 08:01,100.00,995.79,1018.32,187,1.24,1.24,-63,1
1742022415,2025-03-15 08:06,100.00,995.85,1018.38,187,1.32,1.32,-63,1
1742022716,2025-03-15 08:11,100.00,995.92,1018.45,187,1.37,1.37,-63,1
1742023016,2025-03-15 08:16,100.00,995.98,1018.51,187,1.40,1.40,-63,1
1742023316,2025-03-15 08:21,100.00,995.98,1018.51,187,1.57,1.57,-63,1
1742023616,2025-03-15 08:26,100.00,996.05,1018.58,187,1.63,1.63,-63,1
1742023916,2025-03-15 08:31,100.00,996.07,1018.60,187,1.69,1.69,-63,1
1742024216,2025-03-15 08:36,100.00,996.09,1018.62,187,1.86,1.86,-63,1
1742024516,2025-03-15 08:41,100.00,996.16,1018.69,187,1.88,1.88,-63,1
1742024816,2025-03-15 08:46,100.00,996.12,1018.65,187,2.09,2.09,-62,1
1742025116,2025-03-15 08:51,100.00,996.08,1018.61,187,2.11,2.11,-63,1
1742025416,2025-03-15 08:56,100.00,996.13,1018.66,187,2.31,2.31,-62,1
1742025716,2025-03-15 09:01,100.00,996.21,1018.74,187,2.46,2.46,-63,1
1742026016,2025-03-15 09:06,100.00,996.24,1018.77,187,2.55,2.55,-63,1
1742026316,2025-03-15 09:11,100.00,996.31,1018.84,187,2.87,2.87,-64,1
1742026616,2025-03-15 09:16,100.00,996.36,1018.89,187,2.98,2.98,-63,1
1742026916,2025-03-15 09:21,100.00,996.40,1018.93,187,3.31,3.31,-63,1
1742027216,2025-03-15 09:26,100.00,996.48,1019.01,187,3.41,3.41,-63,1
1742027517,2025-03-15 09:31,100.00,996.57,1019.10,187,3.63,3.63,-63,1
1742027817,2025-03-15 09:36,100.00,996.61,1019.14,187,3.85,3.85,-64,1
1742028117,2025-03-15 09:41,100.00,996.68,1019.21,187,3.79,3.79,-63,1
1742028417,2025-03-15 09:46,100.00,996.76,1019.29,187,3.88,3.88,-63,1
1742028717,2025-03-15 09:51,100.00,996.71,1019.24,187,4.04,4.04,-63,1
1742029017,2025-03-15 09:56,100.00,996.74,1019.27,187,4.49,4.49,-63,1
1742029317,2025-03-15 10:01,100.00,996.75,1019.28,187,4.62,4.62,-63,1
1742029617,2025-03-15 10:06,97.26,996.74,1019.27,187,4.65,4.26,-63,1
1742029917,2025-03-15 10:11,93.38,996.82,1019.35,187,5.04,4.06,-63,1
1742030217,2025-03-15 10:16,91.08,996.97,1019.50,187,4.91,3.58,-62,1
1742030517,2025-03-15 10:21,90.70,997.02,1019.55,187,5.00,3.61,-62,1
1742030817,2025-03-15 10:26,91.37,997.03,1019.56,187,5.20,3.91,-62,1
1742031117,2025-03-15 10:31,91.26,997.04,1019.57,187,5.02,3.72,-62,1
1742031417,2025-03-15 10:36,91.57,996.99,1019.52,187,5.09,3.83,-62,1
1742031717,2025-03-15 10:41,90.81,997.03,1019.56,187,5.04,3.67,-62,1
1742032018,2025-03-15 10:46,90.38,997.05,1019.58,187,5.09,3.65,-63,1
1742032318,2025-03-15 10:51,89.61,997.03,1019.56,187,5.39,3.82,-63,1
1742032618,2025-03-15 10:56,89.64,997.02,1019.55,187,5.44,3.88,-62,1
1742032918,2025-03-15 11:01,89.49,997.03,1019.56,187,5.54,3.95,-63,1
1742033218,2025-03-15 11:06,88.35,997.11,1019.64,187,5.63,3.86,-63,1
1742033518,2025-03-15 11:11,87.22,997.00,1019.53,187,5.73,3.77,-63,1
1742033818,2025-03-15 11:16,83.25,996.94,1019.47,187,5.78,3.16,-62,1
1742034118,2025-03-15 11:21,84.66,996.88,1019.41,187,5.90,3.52,-62,1
1742034418,2025-03-15 11:26,82.52,996.91,1019.44,187,5.92,3.18,-62,1
1742034718,2025-03-15 11:31,82.98,996.94,1019.47,187,6.04,3.37,-63,1
1742035018,2025-03-15 11:36,80.67,996.93,1019.46,187,6.54,3.46,-63,1
1742035318,2025-03-15 11:41,81.68,996.94,1019.47,187,6.24,3.34,-63,1
1742035618,2025-03-15 11:46,80.28,996.87,1019.40,187,6.50,3.35,-63,1
1742035918,2025-03-15 11:51,76.45,996.87,1019.40,187,6.41,2.58,-63,1
1742036218,2025-03-15 11:56,78.84,996.92,1019.45,187,6.25,2.85,-62,1
1742036518,2025-03-15 12:01,76.85,996.83,1019.36,187,6.32,2.56,-63,1
1742036819,2025-03-15 12:06,76.08,996.85,1019.38,187,6.31,2.41,-62,1
1742037119,2025-03-15 12:11,77.78,996.87,1019.40,187,6.44,2.85,-62,1
1742037419,2025-03-15 12:16,78.75,996.80,1019.33,187,6.66,3.24,-62,1
1742037719,2025-03-15 12:21,75.05,996.72,1019.25,187,6.86,2.75,-63,1
1742038019,2025-03-15 12:26,75.78,996.78,1019.31,187,6.77,2.80,-63,1
1742038319,2025-03-15 12:31,76.20,996.71,1019.24,187,6.88,2.99,-64,1
1742038619,2025-03-15 12:36,75.11,996.75,1019.28,187,6.49,2.41,-62,1
1742038919,2025-03-15 12:41,73.97,996.90,1019.43,187,6.88,2.57,-63,1
1742039219,2025-03-15 12:46,72.82,996.96,1019.49,187,6.94,2.40,-63,1
1742039519,2025-03-15 12:51,74.19,996.99,1019.52,187,6.66,2.40,-62,1
1742039819,2025-03-15 12:56,75.03,996.99,1019.52,187,6.76,2.65,-62,1
1742040119,2025-03-15 13:01,71.33,996.91,1019.44,187,7.31,2.47,-63,1
1742040419,2025-03-15 13:06,70.60,996.95,1019.48,187,7.43,2.44,-63,1
1742040719,2025-03-15 13:11,71.90,996.96,1019.49,187,7.64,2.90,-63,1
1742041019,2025-03-15 13:16,71.96,996.99,1019.52,187,8.06,3.32,-63,1
1742041319,2025-03-15 13:21,67.64,996.82,1019.35,187,9.09,3.43,-63,1
1742041620,2025-03-15 13:27,65.85,996.76,1019.29,187,9.50,3.44,-64,1
1742041920,2025-03-15 13:32,66.67,996.82,1019.35,187,8.52,2.68,-63,1
1742042220,2025-03-15 13:37,64.43,996.72,1019.25,187,8.94,2.60,-63,1
1742042520,2025-03-15 13:42,65.02,996.70,1019.23,187,8.43,2.24,-63,1
1742042820,2025-03-15 13:47,66.52,996.75,1019.28,187,8.40,2.53,-63,1
1742043120,2025-03-15 13:52,67.48,996.70,1019.23,187,8.29,2.63,-63,1
1742043420,2025-03-15 13:57,68.41,996.74,1019.27,187,7.78,2.34,-63,1
1742043720,2025-03-15 14:02,69.94,996.71,1019.24,187,7.85,2.71,-63,1
1742044020,2025-03-15 14:07,64.87,996.65,1019.18,187,8.71,2.48,-63,1
1742044320,2025-03-15 14:12,66.27,996.66,1019.19,187,8.31,2.40,-63,1
1742044620,2025-03-15 14:17,64.85,996.55,1019.08,187,8.92,2.67,-63,1
1742044920,2025-03-15 14:22,66.72,996.61,1019.14,187,8.36,2.54,-63,1
1742045220,2025-03-15 14:27,64.55,996.60,1019.13,187,9.05,2.73,-64,1
1742045520,2025-03-15 14:32,65.60,996.52,1019.05,187,8.90,2.81,-63,1
1742045820,2025-03-15 14:37,63.53,996.50,1019.03,187,8.78,2.25,-63,1
1742046121,2025-03-15 14:42,66.10,996.52,1019.05,187,8.50,2.54,-63,1
1742046421,2025-03-15 14:47,66.29,996.55,1019.08,187,8.12,2.22,-63,1
1742046721,2025-03-15 14:52,66.25,996.58,1019.11,187,7.94,2.04,-63,1
1742047021,2025-03-15 14:57,66.65,996.52,1019.05,187,7.64,1.84,-63,1
1742047321,2025-03-15 15:02,70.86,996.52,1019.05,187,7.41,2.47,-63,1
1742047621,2025-03-15 15:07,71.71,996.51,1019.04,187,7.68,2.90,-63,1
1742047921,2025-03-15 15:12,70.59,996.50,1019.03,187,7.39,2.40,-63,1
1742048221,2025-03-15 15:17,70.98,996.50,1019.03,187,7.16,2.26,-63,1
1742048521,2025-03-15 15:22,72.56,996.51,1019.04,187,6.83,2.25,-64,1
1742048821,2025-03-15 15:27,68.19,996.45,1018.98,187,7.12,1.66,-63,1
1742049121,2025-03-15 15:32,67.63,996.45,1018.98,187,7.26,1.68,-63,1
1742049421,2025-03-15 15:37,69.16,996.48,1019.01,187,7.37,2.10,-63,1
1742049721,2025-03-15 15:42,69.62,996.46,1018.99,187,6.88,1.72,-63,1
1742050021,2025-03-15 15:47,70.81,996.42,1018.95,187,6.73,1.81,-63,1
1742050321,2025-03-15 15:52,72.55,996.45,1018.98,187,6.75,2.17,-63,1
1742050622,2025-03-15 15:57,68.54,996.42,1018.95,187,7.13,1.74,-63,1
1742050922,2025-03-15 16:02,72.27,996.45,1018.98,187,6.98,2.34,-62,1
1742051222,2025-03-15 16:07,75.01,996.41,1018.94,187,6.62,2.51,-63,1
1742051522,2025-03-15 16:12,73.38,996.42,1018.95,187,6.19,1.79,-63,1
1742051822,2025-03-15 16:17,71.82,996.40,1018.93,187,6.29,1.58,-64,1
1742052122,2025-03-15 16:22,73.22,996.42,1018.95,187,5.73,1.31,-63,1
1742052422,2025-03-15 16:27,74.43,996.38,1018.91,187,5.65,1.47,-63,1
1742052722,2025-03-15 16:32,74.10,996.35,1018.88,187,5.62,1.37,-64,1
1742053022,2025-03-15 16:37,74.58,996.35,1018.88,187,5.60,1.44,-63,1
1742053322,2025-03-15 16:42,75.98,996.33,1018.86,187,5.59,1.69,-63,1
1742053622,2025-03-15 16:47,75.76,996.32,1018.85,187,5.35,1.42,-63,1
1742053922,2025-03-15 16:52,78.41,996.30,1018.83,187,5.05,1.61,-63,1
1742054222,2025-03-15 16:57,78.34,996.28,1018.81,187,4.91,1.46,-63,1
1742054522,2025-03-15 17:02,78.13,996.33,1018.86,187,4.71,1.23,-63,1
1742054822,2025-03-15 17:07,79.95,996.36,1018.89,187,4.64,1.48,-64,1
1742055123,2025-03-15 17:12,81.57,996.43,1018.96,187,4.51,1.63,-63,1
1742055423,2025-03-15 17:17,82.45,996.49,1019.02,187,4.31,1.59,-63,1
1742055723,2025-03-15 17:22,83.86,996.53,1019.06,187,4.28,1.80,-63,1
1742056023,2025-03-15 17:27,84.48,996.55,1019.08,187,4.17,1.79,-63,1
1742056323,2025-03-15 17:32,86.17,996.59,1019.12,187,4.02,1.92,-63,1
1742056623,2025-03-15 17:37,87.35,996.63,1019.16,187,3.93,2.02,-63,1
1742056923,2025-03-15 17:42,88.55,996.67,1019.20,187,3.82,2.11,-63,1
1742057223,2025-03-15 17:47,89.58,996.68,1019.21,187,3.66,2.11,-63,1
1742057523,2025-03-15 17:52,88.73,996.76,1019.29,187,3.52,1.84,-63,1
1742057823,2025-03-15 17:57,87.47,996.87,1019.40,187,3.44,1.56,-63,1
1742058123,2025-03-15 18:02,87.58,996.85,1019.38,187,3.33,1.47,-63,1
1742058423,2025-03-15 18:07,87.94,996.89,1019.42,187,3.16,1.36,-63,1
1742058723,2025-03-15 18:12,88.64,996.88,1019.41,187,3.05,1.36,-63,1
1742059023,2025-03-15 18:17,90.10,996.87,1019.40,187,3.03,1.57,-63,1
1742059323,2025-03-15 18:22,90.28,996.85,1019.38,187,2.92,1.49,-63,1
1742059623,2025-03-15 18:27,90.20,996.89,1019.42,187,2.92,1.47,-63,1
1742059924,2025-03-15 18:32,89.22,996.89,1019.42,187,2.86,1.26,-63,1
1742060224,2025-03-15 18:37,89.00,996.89,1019.42,187,2.67,1.04,-62,1
1742060524,2025-03-15 18:42,88.76,996.88,1019.41,187,2.71,1.04,-63,1
1742060824,2025-03-15 18:47,89.78,996.93,1019.46,187,2.54,1.03,-63,1
1742061124,2025-03-15 18:52,89.85,996.95,1019.48,187,2.52,1.02,-63,1
1742061424,2025-03-15 18:57,89.44,996.96,1019.49,187,2.48,0.92,-63,1
1742061724,2025-03-15 19:02,88.40,996.98,1019.51,187,2.47,0.75,-63,1
1742062024,2025-03-15 19:07,88.87,996.95,1019.48,187,2.40,0.75,-63,1
1742062324,2025-03-15 19:12,89.08,996.93,1019.46,187,2.23,0.62,-63,1
1742062624,2025-03-15 19:17,93.10,996.96,1019.49,187,2.09,1.09,-63,1
1742062924,2025-03-15 19:22,94.38,996.92,1019.45,187,2.02,1.21,-63,1
1742063224,2025-03-15 19:27,100.00,996.94,1019.47,187,1.68,1.68,-63,1
1742063524,2025-03-15 19:32,100.00,996.94,1019.47,187,1.51,1.51,-63,1
1742063824,2025-03-15 19:37,99.56,996.93,1019.46,187,1.46,1.40,-63,1
1742064124,2025-03-15 19:42,100.00,996.93,1019.46,187,1.31,1.31,-63,1
1742064425,2025-03-15 19:47,100.00,996.86,1019.39,187,1.25,1.25,-63,1
1742064725,2025-03-15 19:52,100.00,996.84,1019.37,187,1.17,1.17,-63,1
1742065026,2025-03-15 19:57,100.00,996.83,1019.36,187,1.11,1.11,-63,1
1742065326,2025-03-15 20:02,100.00,996.81,1019.34,187,0.91,0.91,-63,1
1742065626,2025-03-15 20:07,100.00,996.77,1019.30,187,0.73,0.73,-63,1
1742065926,2025-03-15 20:12,100.00,996.79,1019.32,187,0.66,0.66,-63,1
1742066226,2025-03-15 20:17,100.00,996.79,1019.32,187,0.72,0.72,-63,1
1742066526,2025-03-15 20:22,100.00,996.81,1019.34,187,0.71,0.71,-63,1
1742066826,2025-03-15 20:27,100.00,996.84,1019.37,187,0.68,0.68,-63,1
1742067126,2025-03-15 20:32,100.00,996.85,1019.38,187,0.61,0.61,-63,1
1742067426,2025-03-15 20:37,100.00,996.78,1019.31,187,0.54,0.54,-63,1
1742067726,2025-03-15 20:42,100.00,996.80,1019.33,187,0.45,0.45,-63,1
1742068026,2025-03-15 20:47,100.00,996.85,1019.38,187,0.31,0.31,-63,1
1742068326,2025-03-15 20:52,100.00,996.90,1019.43,187,0.22,0.22,-63,1
1742068626,2025-03-15 20:57,100.00,996.91,1019.44,187,0.09,0.09,-63,1
1742068926,2025-03-15 21:02,100.00,996.88,1019.41,187,-0.05,-0.05,-63,1
1742069227,2025-03-15 21:07,100.00,996.88,1019.41,187,-0.04,-0.04,-62,1
1742069527,2025-03-15 21:12,100.00,996.89,1019.42,187,-0.06,-0.06,-63,1
1742069827,2025-03-15 21:17,100.00,996.90,1019.43,187,-0.15,-0.15,-63,1
1742070127,2025-03-15 21:22,100.00,996.94,1019.47,187,-0.17,-0.17,-62,1
1742070427,2025-03-15 21:27,100.00,996.94,1019.47,187,-0.14,-0.14,-63,1
1742070727,2025-03-15 21:32,100.00,996.98,1019.51,187,-0.22,-0.22,-63,1
1742071027,2025-03-15 21:37,100.00,997.05,1019.58,187,-0.24,-0.24,-63,1
1742071327,2025-03-15 21:42,100.00,997.07,1019.60,187,-0.21,-0.21,-63,1
1742071627,2025-03-15 21:47,100.00,997.09,1019.62,187,-0.29,-0.29,-63,1
1742071927,2025-03-15 21:52,100.00,997.10,1019.63,187,-0.37,-0.37,-66,1
1742072227,2025-03-15 21:57,100.00,997.17,1019.70,187,-0.52,-0.52,-63,1
1742072527,2025-03-15 22:02,100.00,997.16,1019.69,187,-0.43,-0.43,-63,1
1742072827,2025-03-15 22:07,100.00,997.15,1019.68,187,-0.52,-0.52,-63,1
1742073127,2025-03-15 22:12,100.00,997.08,1019.61,187,-0.58,-0.58,-62,1
1742073427,2025-03-15 22:17,100.00,997.03,1019.56,187,-0.60,-0.60,-63,1
1742073727,2025-03-15 22:22,100.00,997.03,1019.56,187,-0.72,-0.72,-63,1
1742074028,2025-03-15 22:27,100.00,997.03,1019.56,187,-0.76,-0.76,-63,1
1742074328,2025-03-15 22:32,100.00,997.03,1019.56,187,-0.80,-0.80,-62,1
1742074628,2025-03-15 22:37,100.00,996.98,1019.51,187,-0.76,-0.76,-62,1
1742074928,2025-03-15 22:42,100.00,996.94,1019.47,187,-0.82,-0.82,-62,1
1742075228,2025-03-15 22:47,100.00,996.91,1019.44,187,-0.89,-0.89,-62,1
1742075528,2025-03-15 22:52,100.00,996.80,1019.33,187,-0.95,-0.95,-63,1
1742075828,2025-03-15 22:57,100.00,996.75,1019.28,187,-1.03,-1.03,-62,1
1742076128,2025-03-15 23:02,100.00,996.73,1019.26,187,-1.08,-1.08,-62,1
1742076428,2025-03-15 23:07,100.00,996.73,1019.26,187,-1.09,-1.09,-62,1
1742076728,2025-03-15 23:12,100.00,996.71,1019.24,187,-1.13,-1.13,-62,1
1742077028,2025-03-15 23:17,100.00,996.69,1019.22,187,-1.13,-1.13,-62,1
1742077328,2025-03-15 23:22,100.00,996.74,1019.27,187,-1.14,-1.14,-62,1
1742077628,2025-03-15 23:27,100.00,996.82,1019.35,187,-1.21,-1.21,-62,1
1742077928,2025-03-15 23:32,100.00,996.72,1019.25,187,-1.14,-1.14,-62,1
1742078228,2025-03-15 23:37,100.00,996.70,1019.23,187,-1.18,-1.18,-62,1
1742078528,2025-03-15 23:42,100.00,996.70,1019.23,187,-1.27,-1.27,-62,1
1742078829,2025-03-15 23:47,100.00,996.70,1019.23,187,-1.22,-1.22,-62,1
1742079129,2025-03-15 23:52,100.00,996.72,1019.25,187,-1.26,-1.26,-62,1
1742079429,2025-03-15 23:57,100.00,996.64,1019.17,187,-1.30,-1.30,-62,1