1742079729,2025-03-16 00:02,100.00,996.64,1019.17,187,-1.44,-1.44,-62,1
1742080029,2025-03-16 00:07,100.00,996.53,1019.06,187,-1.35,-1.35,-62,1
1742080329,2025-03-16 00:12,100.00,996.50,1019.03,187,-1.25,-1.25,-62,1
1742080629,2025-03-16 00:17,100.00,996.48,1019.01,187,-1.43,-1.43,-62,1
1742080929,2025-03-16 00:22,100.00,996.45,1018.98,187,-1.55,-1.55,-62,1
1742081229,2025-03-16 00:27,100.00,996.46,1018.99,187,-1.36,-1.36,-62,1
1742081529,2025-03-16 00:32,100.00,996.47,1019.00,187,-1.55,-1.55,-62,1
1742081829,2025-03-16 00:37,100.00,996.49,1019.02,187,-1.70,-1.70,-62,1
1742082129,2025-03-16 00:42,100.00,996.49,1019.02,187,-1.73,-1.73,-62,1
1742082429,2025-03-16 00:47,100.00,996.47,1019.00,187,-1.78,-1.78,-62,1
1742082729,2025-03-16 00:52,100.00,996.44,1018.97,187,-1.78,-1.78,-62,1
1742083029,2025-03-16 00:57,100.00,996.45,1018.98,187,-1.80,-1.80,-62,1
1742083329,2025-03-16 01:02,100.00,996.48,1019.01,187,-1.85,-1.85,-62,1
1742083630,2025-03-16 01:07,100.00,996.35,1018.88,187,-1.88,-1.88,-61,1
1742083930,2025-03-16 01:12,100.00,996.23,1018.76,187,-1.84,-1.84,-62,1
1742084230,2025-03-16 01:17,100.00,996.16,1018.69,187,-1.92,-1.92,-62,1
1742084530,2025-03-16 01:22,100.00,996.09,1018.62,187,-1.94,-1.94,-62,1
1742084830,2025-03-16 01:27,100.00,996.04,1018.57,187,-1.88,-1.88,-62,1
1742085130,2025-03-16 01:32,100.00,995.99,1018.52,187,-2.01,-2.01,-62,1
1742085430,2025-03-16 01:37,100.00,995.97,1018.50,187,-2.08,-2.08,-62,1
1742085730,2025-03-16 01:42,100.00,995.91,1018.44,187,-2.03,-2.03,-62,1
1742086030,2025-03-16 01:47,100.00,995.85,1018.38,187,-2.13,-2.13,-62,1
1742086330,2025-03-16 01:52,100.00,995.84,1018.38,187,-2.16,-2.16,-62,1
1742086630,2025-03-16 01:57,100.00,995.86,1018.39,187,-2.09,-2.09,-62,1
1742086930,2025-03-16 02:02,100.00,995.85,1018.38,187,-2.03,-2.03,-62,1
1742087230,2025-03-16 02:07,100.00,995.84,1018.37,187,-2.11,-2.11,-63,1
1742087530,2025-03-16 02:12,100.00,995.79,1018.32,187,-2.18,-2.18,-62,1
1742087830,2025-03-16 02:17,100.00,995.74,1018.27,187,-2.18,-2.18,-62,1
1742088131,2025-03-16 02:22,100.00,995.78,1018.31,187,-2.12,-2.12,-62,1
1742088431,2025-03-16 02:27,100.00,995.79,1018.32,187,-2.19,-2.19,-62,1
1742088731,2025-03-16 02:32,100.00,995.71,1018.24,187,-2.19,-2.19,-62,1
1742089031,2025-03-16 02:37,100.00,995.70,1018.23,187,-2.21,-2.21,-62,1
1742089331,2025-03-16 02:42,100.00,995.68,1018.21,187,-2.18,-2.18,-62,1
1742089631,2025-03-16 02:47,100.00,995.67,1018.20,187,-2.25,-2.25,-62,1
1742089931,2025-03-16 02:52,100.00,995.62,1018.15,187,-2.18,-2.18,-63,1
1742090231,2025-03-16 02:57,100.00,995.56,1018.09,187,-2.32,-2.32,-62,1
1742090531,2025-03-16 03:02,100.00,995.55,1018.08,187,-2.33,-2.33,-62,1
1742090831,2025-03-16 03:07,100.00,995.50,1018.03,187,-2.36,-2.37,-62,1
1742091131,2025-03-16 03:12,100.00,995.47,1018.00,187,-2.37,-2.38,-62,1
1742091431,2025-03-16 03:17,100.00,995.37,1017.90,187,-2.34,-2.35,-63,1
1742091731,2025-03-16 03:22,100.00,995.28,1017.81,187,-2.44,-2.45,-62,1
1742092031,2025-03-16 03:27,100.00,995.25,1017.78,187,-2.49,-2.50,-62,1
1742092331,2025-03-16 03:32,100.00,995.20,1017.73,187,-2.39,-2.40,-62,1
1742092632,2025-03-16 03:37,100.00,995.15,1017.68,187,-2.46,-2.47,-62,1
1742092932,2025-03-16 03:42,100.00,995.16,1017.69,187,-2.58,-2.59,-62,1
1742093232,2025-03-16 03:47,100.00,995.21,1017.74,187,-2.74,-2.75,-63,1
1742093532,2025-03-16 03:52,100.00,995.26,1017.79,187,-2.76,-2.77,-62,1
1742093832,2025-03-16 03:57,100.00,995.31,1017.84,187,-2.82,-2.83,-63,1
1742094132,2025-03-16 04:02,100.00,995.32,1017.85,187,-2.90,-2.91,-62,1
1742094432,2025-03-16 04:07,100.00,995.40,1017.93,187,-2.96,-2.97,-63,1
1742094732,2025-03-16 04:12,100.00,995.42,1017.95,187,-2.95,-2.96,-63,1
1742095032,2025-03-16 04:17,100.00,995.51,1018.04,187,-2.95,-2.96,-62,1
1742095332,2025-03-16 04:22,100.00,995.64,1018.17,187,-2.97,-2.98,-62,1
1742095632,2025-03-16 04:27,100.00,995.73,1018.26,187,-2.94,-2.95,-62,1
1742095932,2025-03-16 04:32,100.00,995.75,1018.28,187,-2.98,-2.99,-63,1
1742096232,2025-03-16 04:37,100.00,995.80,1018.33,187,-3.12,-3.13,-63,1
1742096532,2025-03-16 04:42,100.00,995.73,1018.26,187,-3.18,-3.19,-63,1
1742096832,2025-03-16 04:47,100.00,995.65,1018.18,187,-3.25,-3.26,-62,1
1742097132,2025-03-16 04:52,100.00,995.62,1018.15,187,-3.20,-3.21,-62,1
1742097433,2025-03-16 04:57,100.00,995.59,1018.12,187,-3.19,-3.20,-62,1
1742097733,2025-03-16 05:02,100.00,995.69,1018.22,187,-3.25,-3.26,-62,1
1742098033,2025-03-16 05:07,100.00,995.72,1018.25,187,-3.25,-3.26,-62,1
1742098333,2025-03-16 05:12,100.00,995.77,1018.30,187,-3.30,-3.31,-63,1
1742098633,2025-03-16 05:17,100.00,995.74,1018.27,187,-3.36,-3.37,-62,1
1742098933,2025-03-16 05:22,100.00,995.77,1018.30,187,-3.40,-3.41,-62,1
1742099233,2025-03-16 05:27,100.00,995.77,1018.30,187,-3.43,-3.44,-62,1
1742099533,2025-03-16 05:32,100.00,995.75,1018.28,187,-3.50,-3.51,-63,1
1742099833,2025-03-16 05:37,100.00,995.73,1018.26,187,-3.60,-3.61,-63,1
1742100133,2025-03-16 05:42,100.00,995.68,1018.21,187,-3.71,-3.72,-63,1
1742100433,2025-03-16 05:47,100.00,995.68,1018.21,187,-3.69,-3.70,-62,1
1742100733,2025-03-16 05:52,100.00,995.72,1018.25,187,-3.72,-3.73,-62,1
1742101033,2025-03-16 05:57,100.00,995.71,1018.24,187,-3.61,-3.62,-62,1
1742101333,2025-03-16 06:02,100.00,995.73,1018.26,187,-3.66,-3.67,-62,1
1742101633,2025-03-16 06:07,100.00,995.78,1018.31,187,-3.59,-3.60,-62,1
1742101933,2025-03-16 06:12,100.00,995.83,1018.36,187,-3.56,-3.57,-63,1
1742102234,2025-03-16 06:17,100.00,995.89,1018.42,187,-3.59,-3.60,-62,1
1742102534,2025-03-16 06:22,100.00,995.95,1018.48,187,-3.55,-3.56,-62,1
1742102834,2025-03-16 06:27,100.00,995.98,1018.51,187,-3.46,-3.47,-62,1
1742103134,2025-03-16 06:32,100.00,996.02,1018.55,187,-3.42,-3.43,-62,1
1742103434,2025-03-16 06:37,100.00,996.11,1018.64,187,-3.30,-3.31,-62,1
1742103734,2025-03-16 06:42,100.00,996.11,1018.64,187,-3.17,-3.18,-62,1
1742104034,2025-03-16 06:47,100.00,996.12,1018.65,187,-3.01,-3.02,-62,1
1742104334,2025-03-16 06:52,100.00,996.15,1018.68,187,-2.88,-2.89,-62,1
1742104634,2025-03-16 06:57,100.00,996.20,1018.73,187,-2.82,-2.83,-62,1
1742104934,2025-03-16 07:02,100.00,996.19,1018.72,187,-2.66,-2.67,-62,1
1742105234,2025-03-16 07:07,100.00,996.14,1018.67,187,-2.50,-2.51,-62,1
1742105534,2025-03-16 07:12,100.00,996.11,1018.64,187,-2.33,-2.33,-62,1
1742105834,2025-03-16 07:17,100.00,996.15,1018.68,187,-2.17,-2.17,-62,1
1742106134,2025-03-16 07:22,100.00,996.17,1018.70,187,-2.00,-2.00,-62,1
1742106434,2025-03-16 07:27,100.00,996.22,1018.75,187,-1.73,-1.73,-62,1
1742106734,2025-03-16 07:32,100.00,996.28,1018.81,187,-1.51,-1.51,-62,1
1742107035,2025-03-16 07:37,100.00,996.21,1018.74,187,-1.42,-1.42,-62,1
1742107335,2025-03-16 07:42,100.00,996.21,1018.74,187,-1.18,-1.18,-62,1
1742107635,2025-03-16 07:47,100.00,996.21,1018.74,187,-0.92,-0.92,-61,1
1742107935,2025-03-16 07:52,100.00,996.21,1018.74,187,-0.72,-0.72,-63,1
1742108235,2025-03-16 07:57,100.00,996.29,1018.82,187,-0.51,-0.51,-62,1
1742108535,2025-03-16 08:02,100.00,996.32,1018.85,187,-0.34,-0.34,-63,1
1742108835,2025-03-16 08:07,100.00,996.28,1018.81,187,-0.18,-0.18,-62,1
1742109135,2025-03-16 08:12,100.00,996.15,1018.68,187,0.04,0.04,-63,1
1742109435,2025-03-16 08:17,100.00,996.14,1018.67,187,0.43,0.43,-63,1
1742109735,2025-03-16 08:22,100.00,996.14,1018.67,187,0.80,0.80,-62,1
1742110035,2025-03-16 08:27,100.00,996.10,1018.63,187,1.09,1.09,-62,1
1742110335,2025-03-16 08:32,100.00,996.06,1018.59,187,1.16,1.16,-64,1
1742110635,2025-03-16 08:37,100.00,996.03,1018.56,187,1.66,1.66,-63,1
1742110935,2025-03-16 08:42,100.00,996.08,1018.61,187,1.89,1.89,-63,1
1742111235,2025-03-16 08:47,100.00,996.04,1018.57,187,2.31,2.31,-64,1
1742111535,2025-03-16 08:52,100.00,996.07,1018.60,187,2.40,2.40,-64,1
1742111836,2025-03-16 08:57,100.00,996.12,1018.65,187,2.81,2.81,-62,1
1742112136,2025-03-16 09:02,100.00,996.10,1018.63,187,3.02,3.02,-62,1
1742112436,2025-03-16 09:07,98.93,996.09,1018.62,187,3.28,3.13,-62,1
1742112736,2025-03-16 09:12,94.83,996.04,1018.58,187,3.63,2.88,-61,1
1742113036,2025-03-16 09:17,95.54,995.99,1018.52,187,3.92,3.27,-62,1
1742113336,2025-03-16 09:22,91.56,995.98,1018.51,187,4.20,2.95,-61,1
1742113636,2025-03-16 09:27,88.54,995.96,1018.49,187,4.42,2.70,-62,1
1742113936,2025-03-16 09:32,88.80,995.93,1018.46,187,4.41,2.73,-62,1
1742114236,2025-03-16 09:37,83.36,995.90,1018.43,187,4.50,1.93,-61,1
1742114536,2025-03-16 09:42,77.79,995.89,1018.42,187,4.96,1.41,-62,1
1742114836,2025-03-16 09:47,78.12,995.80,1018.33,187,5.11,1.62,-62,1
1742115136,2025-03-16 09:52,78.16,995.76,1018.29,187,5.19,1.70,-62,1
1742115436,2025-03-16 09:57,76.53,995.78,1018.31,187,5.54,1.75,-62,1
1742115736,2025-03-16 10:02,73.22,995.76,1018.29,187,5.36,0.96,-62,1
1742116036,2025-03-16 10:07,69.38,995.72,1018.25,187,5.65,0.49,-62,1
1742116336,2025-03-16 10:12,69.18,995.71,1018.24,187,5.66,0.46,-62,1
1742116637,2025-03-16 10:17,66.60,995.74,1018.27,187,5.50,-0.22,-62,1
1742116937,2025-03-16 10:22,65.74,995.64,1018.17,187,5.31,-0.58,-62,1
1742117237,2025-03-16 10:27,66.73,995.55,1018.08,187,5.95,0.24,-61,1
1742117537,2025-03-16 10:32,64.67,995.45,1017.98,187,6.10,-0.05,-61,1
1742117837,2025-03-16 10:37,65.58,995.33,1017.86,187,6.30,0.33,-62,1
1742118137,2025-03-16 10:42,64.72,995.30,1017.83,187,6.63,0.46,-62,1
1742118437,2025-03-16 10:47,63.08,995.16,1017.69,187,6.33,-0.17,-62,1
1742118737,2025-03-16 10:52,61.23,995.17,1017.70,187,6.57,-0.36,-62,1
1742119037,2025-03-16 10:57,63.99,995.09,1017.62,187,6.76,0.43,-61,1
1742119337,2025-03-16 11:02,60.38,995.06,1017.59,187,6.84,-0.29,-62,1
1742119637,2025-03-16 11:07,62.63,994.98,1017.51,187,6.83,0.20,-62,1
1742119937,2025-03-16 11:12,62.25,994.93,1017.46,187,7.26,0.52,-63,1
1742120237,2025-03-16 11:17,59.07,994.98,1017.51,187,7.23,-0.23,-63,1
1742120537,2025-03-16 11:22,61.93,994.96,1017.49,187,7.50,0.68,-63,1
1742120837,2025-03-16 11:27,60.90,994.86,1017.39,187,7.84,0.77,-63,1
1742121137,2025-03-16 11:32,59.98,994.77,1017.30,187,7.62,0.35,-63,1
1742121438,2025-03-16 11:37,59.98,994.79,1017.32,187,7.91,0.62,-62,1
1742121738,2025-03-16 11:42,57.53,994.70,1017.23,187,7.79,-0.06,-62,1
1742122038,2025-03-16 11:47,60.64,994.62,1017.15,187,8.08,0.94,-63,1
1742122338,2025-03-16 11:52,58.83,994.58,1017.11,187,8.45,0.87,-63,1
1742122638,2025-03-16 11:57,54.62,994.54,1017.07,187,8.70,0.07,-63,1
1742122938,2025-03-16 12:02,56.42,994.46,1016.99,187,8.16,0.01,-63,1
1742123238,2025-03-16 12:07,53.95,994.41,1016.94,187,8.83,0.02,-63,1
1742123538,2025-03-16 12:12,51.40,994.40,1016.93,187,9.05,-0.44,-62,1
1742123838,2025-03-16 12:17,51.44,994.30,1016.83,187,9.48,-0.03,-62,1
1742124138,2025-03-16 12:22,50.40,994.24,1016.77,187,9.45,-0.34,-63,1
1742124438,2025-03-16 12:27,49.61,994.21,1016.74,187,9.51,-0.50,-63,1
1742124738,2025-03-16 12:32,49.56,994.22,1016.75,187,9.13,-0.86,-63,1
1742125038,2025-03-16 12:37,49.47,994.14,1016.67,187,10.90,0.75,-64,1
1742125338,2025-03-16 12:42,50.77,994.10,1016.63,187,9.66,-0.04,-63,1
1742125638,2025-03-16 12:47,44.83,994.05,1016.58,187,10.57,-0.91,-62,1
1742125938,2025-03-16 12:52,43.30,993.98,1016.51,187,11.63,-0.43,-63,1
1742126239,2025-03-16 12:57,45.25,993.89,1016.42,187,10.34,-1.00,-63,1
1742126539,2025-03-16 13:02,41.47,993.84,1016.37,187,11.69,-0.96,-63,1
1742126839,2025-03-16 13:07,44.45,993.77,1016.30,187,10.81,-0.81,-64,1
1742127139,2025-03-16 13:12,38.08,993.63,1016.16,187,12.84,-1.09,-63,1
1742127439,2025-03-16 13:17,38.63,993.64,1016.17,187,12.01,-1.64,-62,1
1742127739,2025-03-16 13:22,37.78,993.58,1016.11,187,11.54,-2.36,-63,1
1742128039,2025-03-16 13:27,35.74,993.53,1016.06,187,13.62,-1.26,-63,1
1742128339,2025-03-16 13:32,35.98,993.52,1016.05,187,12.27,-2.37,-63,1
1742128639,2025-03-16 13:37,39.38,993.52,1016.05,187,11.68,-1.67,-64,1
1742128939,2025-03-16 13:42,37.66,993.49,1016.02,187,12.84,-1.24,-64,1
1742129239,2025-03-16 13:47,38.29,993.38,1015.91,187,12.77,-1.08,-64,1
1742129539,2025-03-16 13:52,38.18,993.33,1015.86,187,12.42,-1.43,-64,1
1742129839,2025-03-16 13:57,36.62,993.33,1015.86,187,14.06,-0.54,-64,1
1742130139,2025-03-16 14:02,33.81,993.37,1015.91,187,15.05,-0.76,-64,1
1742130439,2025-03-16 14:07,34.87,993.29,1015.82,187,13.63,-1.59,-64,1
1742130739,2025-03-16 14:12,34.86,993.23,1015.76,187,13.47,-1.74,-65,1
1742131040,2025-03-16 14:17,35.99,993.17,1015.70,187,13.94,-0.88,-64,1
1742131340,2025-03-16 14:22,33.92,993.05,1015.58,187,14.73,-0.99,-64,1
1742131640,2025-03-16 14:27,31.59,993.10,1015.63,187,14.74,-1.96,-64,1
1742131940,2025-03-16 14:32,28.56,993.04,1015.57,187,15.65,-2.53,-64,1
1742132240,2025-03-16 14:37,29.85,992.84,1015.37,187,15.45,-2.10,-64,1
1742132540,2025-03-16 14:42,29.90,992.96,1015.49,187,14.64,-2.79,-64,1
1742132840,2025-03-16 14:47,32.71,992.83,1015.36,187,13.13,-2.90,-64,1
1742133140,2025-03-16 14:52,36.84,992.74,1015.27,187,11.47,-2.77,-64,1
1742133440,2025-03-16 14:57,35.87,992.69,1015.22,187,10.83,-3.69,-64,1
1742133740,2025-03-16 15:02,36.65,992.66,1015.20,187,10.64,-3.57,-64,1
1742134040,2025-03-16 15:07,37.80,992.61,1015.14,187,10.41,-3.37,-64,1
1742134340,2025-03-16 15:12,39.56,992.63,1015.16,187,10.08,-3.05,-63,1
1742134640,2025-03-16 15:17,39.69,992.58,1015.11,187,9.62,-3.42,-63,1
1742134940,2025-03-16 15:22,39.92,992.55,1015.08,187,9.41,-3.53,-62,1
1742135240,2025-03-16 15:27,43.99,992.50,1015.03,187,9.37,-2.27,-63,1
1742135541,2025-03-16 15:32,41.97,992.48,1015.01,187,9.13,-3.12,-63,1
1742135841,2025-03-16 15:37,39.66,992.44,1014.97,187,8.85,-4.13,-63,1
1742136141,2025-03-16 15:42,42.41,992.39,1014.92,187,8.91,-3.18,-63,1
1742136441,2025-03-16 15:47,45.44,992.42,1014.95,187,8.10,-2.98,-62,1
1742136741,2025-03-16 15:52,44.99,992.43,1014.96,187,8.54,-2.72,-62,1
1742137041,2025-03-16 15:57,44.86,992.36,1014.89,187,8.59,-2.71,-63,1
1742137341,2025-03-16 16:02,45.67,992.37,1014.90,187,8.50,-2.55,-62,1
1742137641,2025-03-16 16:07,47.44,992.34,1014.87,187,8.36,-2.17,-63,1
1742137941,2025-03-16 16:12,46.97,992.38,1014.91,187,8.25,-2.40,-63,1
1742138241,2025-03-16 16:17,50.00,992.36,1014.89,187,7.88,-1.90,-62,1
1742138541,2025-03-16 16:22,49.73,992.26,1014.79,187,8.00,-1.86,-63,1
1742138841,2025-03-16 16:27,49.21,992.31,1014.84,187,7.93,-2.07,-63,1
1742139141,2025-03-16 16:32,50.47,992.29,1014.82,187,7.69,-1.95,-63,1
1742139441,2025-03-16 16:37,50.50,992.29,1014.82,187,7.77,-1.86,-62,1
1742139741,2025-03-16 16:42,49.80,992.30,1014.83,187,7.73,-2.09,-62,1
1742140041,2025-03-16 16:47,50.25,992.32,1014.85,187,7.62,-2.07,-62,1
1742140342,2025-03-16 16:52,52.18,992.34,1014.87,187,7.57,-1.61,-63,1
1742140642,2025-03-16 16:57,54.07,992.39,1014.92,187,7.52,-1.17,-62,1
1742140942,2025-03-16 17:02,54.60,992.35,1014.88,187,7.56,-1.00,-63,1
1742141242,2025-03-16 17:07,53.29,992.39,1014.92,187,7.62,-1.27,-64,1
1742141542,2025-03-16 17:12,53.65,992.40,1014.93,187,7.47,-1.32,-63,1
1742141842,2025-03-16 17:17,54.60,992.39,1014.92,187,7.33,-1.21,-62,1
1742142142,2025-03-16 17:22,54.54,992.40,1014.93,187,7.16,-1.39,-62,1
1742142442,2025-03-16 17:27,55.83,992.35,1014.88,187,6.98,-1.24,-64,1
1742142742,2025-03-16 17:32,57.64,992.37,1014.90,187,6.76,-1.01,-64,1
1742143042,2025-03-16 17:37,57.57,992.38,1014.91,187,6.47,-1.30,-64,1
1742143342,2025-03-16 17:42,58.63,992.33,1014.86,187,6.44,-1.07,-64,1
1742143642,2025-03-16 17:47,61.52,992.35,1014.88,187,6.01,-0.82,-64,1
1742143942,2025-03-16 17:52,64.54,992.42,1014.95,187,5.69,-0.47,-64,1
1742144242,2025-03-16 17:57,65.19,992.40,1014.93,187,5.59,-0.43,-64,1
1742144542,2025-03-16 18:02,66.35,992.38,1014.91,187,5.43,-0.34,-64,1
1742144842,2025-03-16 18:07,67.09,992.39,1014.92,187,5.25,-0.36,-64,1
1742145143,2025-03-16 18:12,67.83,992.39,1014.92,187,5.04,-0.41,-64,1
1742145443,2025-03-16 18:17,68.26,992.38,1014.91,187,4.96,-0.40,-64,1
1742145743,2025-03-16 18:22,69.02,992.41,1014.94,187,4.79,-0.41,-65,1
1742146043,2025-03-16 18:27,69.37,992.44,1014.97,187,4.77,-0.36,-64,1
1742146343,2025-03-16 18:32,69.57,992.45,1014.98,187,4.70,-0.39,-63,1
1742146643,2025-03-16 18:37,70.88,992.45,1014.98,187,4.56,-0.26,-64,1
1742146943,2025-03-16 18:42,70.27,992.47,1015.00,187,4.61,-0.33,-65,1
1742147243,2025-03-16 18:47,70.01,992.42,1014.95,187,4.67,-0.33,-64,1
1742147543,2025-03-16 18:52,69.68,992.47,1015.00,187,4.65,-0.41,-63,1
1742147843,2025-03-16 18:57,69.65,992.52,1015.05,187,4.75,-0.32,-63,1
1742148143,2025-03-16 19:02,69.47,992.49,1015.02,187,4.81,-0.30,-63,1
1742148443,2025-03-16 19:07,69.48,992.42,1014.95,187,4.86,-0.25,-64,1
1742148743,2025-03-16 19:12,70.38,992.45,1014.98,187,4.81,-0.12,-64,1
1742149043,2025-03-16 19:17,70.56,992.50,1015.03,187,4.91,0.01,-64,1
1742149343,2025-03-16 19:22,71.88,992.53,1015.07,187,4.86,0.22,-64,1
1742149644,2025-03-16 19:27,74.07,992.55,1015.08,187,4.75,0.53,-64,1
1742149944,2025-03-16 19:32,73.55,992.53,1015.06,187,4.66,0.34,-64,1
1742150244,2025-03-16 19:37,73.15,992.52,1015.05,187,4.74,0.34,-63,1
1742150544,2025-03-16 19:42,73.33,992.51,1015.04,187,4.84,0.48,-64,1
1742150844,2025-03-16 19:47,74.30,992.49,1015.02,187,4.71,0.53,-64,1
1742151144,2025-03-16 19:52,75.74,992.46,1014.99,187,4.78,0.86,-64,1
1742151444,2025-03-16 19:57,77.52,992.49,1015.02,187,4.70,1.11,-64,1
1742151744,2025-03-16 20:02,77.94,992.48,1015.01,187,4.65,1.14,-64,1
1742152044,2025-03-16 20:07,78.01,992.49,1015.02,187,4.62,1.12,-64,1
1742152344,2025-03-16 20:12,78.40,992.46,1014.99,187,4.60,1.17,-64,1
1742152644,2025-03-16 20:17,78.84,992.47,1015.00,187,4.52,1.17,-64,1
1742152944,2025-03-16 20:22,79.89,992.46,1014.99,187,4.29,1.13,-63,1
1742153244,2025-03-16 20:27,81.03,992.50,1015.03,187,4.09,1.13,-64,1
1742153544,2025-03-16 20:32,81.09,992.50,1015.03,187,4.06,1.11,-64,1
1742153844,2025-03-16 20:37,81.43,992.48,1015.01,187,4.00,1.11,-64,1
1742154145,2025-03-16 20:42,81.17,992.45,1014.98,187,4.05,1.12,-63,1
1742154445,2025-03-16 20:47,81.79,992.45,1014.98,187,3.96,1.13,-61,1
1742154745,2025-03-16 20:52,81.50,992.46,1014.99,187,4.00,1.12,-62,1
1742155045,2025-03-16 20:57,81.32,992.44,1014.97,187,3.96,1.05,-61,1
1742155345,2025-03-16 21:02,81.48,992.43,1014.96,187,3.93,1.05,-61,1
1742155645,2025-03-16 21:07,81.90,992.40,1014.93,187,3.81,1.01,-62,1
1742155945,2025-03-16 21:12,82.97,992.35,1014.88,187,3.71,1.09,-62,1
1742156245,2025-03-16 21:17,83.47,992.37,1014.90,187,3.64,1.10,-62,1
1742156545,2025-03-16 21:22,84.43,992.35,1014.88,187,3.52,1.14,-61,1
1742156845,2025-03-16 21:27,84.48,992.39,1014.92,187,3.52,1.15,-62,1
1742157145,2025-03-16 21:32,85.17,992.45,1014.98,187,3.48,1.23,-62,1
1742157445,2025-03-16 21:37,86.55,992.43,1014.96,187,3.40,1.37,-62,1
1742157745,2025-03-16 21:42,87.86,992.38,1014.91,187,3.33,1.51,-62,1
1742158045,2025-03-16 21:47,88.87,992.37,1014.90,187,3.22,1.56,-62,1
1742158345,2025-03-16 21:52,89.87,992.38,1014.91,187,3.08,1.58,-62,1
1742158646,2025-03-16 21:57,90.94,992.36,1014.89,187,2.99,1.66,-62,1
1742158946,2025-03-16 22:02,92.01,992.38,1014.91,187,2.82,1.65,-62,1
1742159246,2025-03-16 22:07,92.30,992.33,1014.86,187,2.79,1.67,-62,1
1742159546,2025-03-16 22:12,91.97,992.23,1014.76,187,2.80,1.63,-62,1
1742159846,2025-03-16 22:17,92.63,992.20,1014.73,187,2.71,1.64,-62,1
1742160146,2025-03-16 22:22,93.79,992.17,1014.70,187,2.53,1.63,-62,1
1742160446,2025-03-16 22:27,93.23,992.12,1014.65,187,2.70,1.72,-61,1
1742160746,2025-03-16 22:32,92.70,992.11,1014.64,187,2.71,1.65,-62,1
1742161046,2025-03-16 22:37,93.92,992.11,1014.64,187,2.46,1.58,-62,1
1742161346,2025-03-16 22:42,94.62,992.09,1014.62,187,2.48,1.71,-62,1
1742161646,2025-03-16 22:47,93.94,992.06,1014.59,187,2.72,1.84,-62,1
1742161946,2025-03-16 22:52,93.11,992.02,1014.55,187,2.88,1.88,-63,1
1742162246,2025-03-16 22:57,93.57,991.95,1014.48,187,2.80,1.87,-63,1
1742162546,2025-03-16 23:02,94.69,992.00,1014.53,187,2.79,2.02,-63,1
1742162846,2025-03-16 23:07,95.04,991.98,1014.51,187,2.77,2.06,-63,1
1742163146,2025-03-16 23:12,94.52,991.99,1014.52,187,2.86,2.07,-63,1
1742163447,2025-03-16 23:17,94.20,991.98,1014.51,187,2.94,2.10,-61,1
1742163747,2025-03-16 23:22,94.41,991.95,1014.48,187,2.95,2.14,-63,1
1742164047,2025-03-16 23:27,94.88,991.90,1014.43,187,2.98,2.24,-62,1
1742164347,2025-03-16 23:32,94.20,991.88,1014.41,187,3.16,2.32,-63,1
1742164647,2025-03-16 23:37,94.93,991.81,1014.34,187,3.18,2.45,-63,1
1742164947,2025-03-16 23:42,94.81,991.81,1014.34,187,3.30,2.55,-63,1
1742165247,2025-03-16 23:47,94.34,991.78,1014.31,187,3.29,2.47,-63,1
1742165547,2025-03-16 23:52,94.49,991.75,1014.28,187,3.40,2.60,-63,1
1742165847,2025-03-16 23:57,93.40,991.78,1014.31,187,3.54,2.58,-63,1