1742166147,2025-03-17 00:02,92.54,991.81,1014.34,187,3.63,2.54,-62,1
1742166447,2025-03-17 00:07,93.75,991.80,1014.33,187,3.50,2.59,-62,1
1742166747,2025-03-17 00:12,93.74,991.75,1014.28,187,3.74,2.83,-63,1
1742167047,2025-03-17 00:17,94.02,991.79,1014.32,187,3.79,2.92,-62,1
1742167347,2025-03-17 00:22,94.57,991.86,1014.39,187,3.64,2.85,-61,1
1742167647,2025-03-17 00:27,95.39,991.88,1014.41,187,3.66,2.99,-62,1
1742167947,2025-03-17 00:32,95.19,991.84,1014.37,187,3.77,3.07,-63,1
1742168247,2025-03-17 00:37,94.85,991.84,1014.37,187,3.85,3.10,-62,1
1742168548,2025-03-17 00:42,95.21,991.86,1014.39,187,3.76,3.07,-63,1
1742168848,2025-03-17 00:47,95.70,991.82,1014.35,187,3.85,3.23,-63,1
1742169148,2025-03-17 00:52,95.81,991.82,1014.35,187,3.84,3.23,-63,1
1742169448,2025-03-17 00:57,96.91,991.81,1014.34,187,3.69,3.25,-63,1
1742169748,2025-03-17 01:02,97.57,991.83,1014.36,187,3.64,3.29,-63,1
1742170048,2025-03-17 01:07,97.84,991.80,1014.33,187,3.71,3.40,-62,1
1742170348,2025-03-17 01:12,99.76,991.81,1014.34,187,3.43,3.40,-62,1
1742170648,2025-03-17 01:17,100.00,991.82,1014.35,187,3.48,3.48,-62,1
1742170948,2025-03-17 01:22,100.00,991.86,1014.39,187,3.53,3.53,-62,1
1742171248,2025-03-17 01:27,100.00,991.93,1014.46,187,2.99,2.99,-63,1
1742171548,2025-03-17 01:32,100.00,991.99,1014.52,187,2.81,2.81,-62,1
1742171848,2025-03-17 01:37,100.00,992.00,1014.53,187,2.37,2.37,-62,1
1742172148,2025-03-17 01:42,100.00,991.91,1014.44,187,2.36,2.36,-63,1
1742172448,2025-03-17 01:47,100.00,991.94,1014.47,187,2.37,2.37,-64,1
1742172749,2025-03-17 01:52,100.00,991.98,1014.51,187,2.09,2.09,-62,1
1742173049,2025-03-17 01:57,100.00,992.00,1014.53,187,2.06,2.06,-63,1
1742173349,2025-03-17 02:02,100.00,992.08,1014.61,187,1.82,1.82,-63,1
1742173649,2025-03-17 02:07,100.00,992.15,1014.68,187,1.91,1.91,-62,1
1742173949,2025-03-17 02:12,100.00,992.28,1014.81,187,1.77,1.77,-62,1
1742174249,2025-03-17 02:17,100.00,992.40,1014.93,187,1.92,1.92,-64,1
1742174549,2025-03-17 02:22,100.00,992.66,1015.19,187,1.57,1.57,-64,1
1742174849,2025-03-17 02:27,100.00,992.72,1015.25,187,1.25,1.25,-63,1
1742175149,2025-03-17 02:32,100.00,992.87,1015.40,187,1.07,1.07,-64,1
1742175449,2025-03-17 02:37,100.00,992.94,1015.47,187,0.99,0.99,-64,1
1742175749,2025-03-17 02:42,100.00,993.05,1015.58,187,0.98,0.98,-63,1
1742176049,2025-03-17 02:47,100.00,993.14,1015.67,187,0.86,0.86,-63,1
1742176349,2025-03-17 02:52,100.00,993.23,1015.76,187,0.78,0.78,-63,1
1742176649,2025-03-17 02:57,100.00,993.25,1015.78,187,0.94,0.94,-62,1
1742176949,2025-03-17 03:02,100.00,993.37,1015.90,187,0.75,0.75,-63,1
1742177249,2025-03-17 03:07,100.00,993.45,1015.98,187,0.82,0.82,-65,1
1742177550,2025-03-17 03:12,100.00,993.53,1016.06,187,0.77,0.77,-65,1
1742177850,2025-03-17 03:17,99.67,993.44,1015.97,187,0.66,0.61,-63,1
1742178150,2025-03-17 03:22,97.56,993.72,1016.25,187,0.72,0.38,-62,1
1742178450,2025-03-17 03:27,96.16,993.73,1016.26,187,0.56,0.02,-63,1
1742178750,2025-03-17 03:32,94.50,993.87,1016.40,187,0.55,-0.23,-64,1
1742179050,2025-03-17 03:37,95.02,993.96,1016.49,187,0.50,-0.21,-63,1
1742179350,2025-03-17 03:42,99.27,994.06,1016.59,187,0.34,0.24,-64,1
1742179650,2025-03-17 03:47,100.00,994.16,1016.69,187,0.28,0.28,-63,1
1742179950,2025-03-17 03:52,100.00,994.22,1016.75,187,0.06,0.06,-63,1
1742180250,2025-03-17 03:57,100.00,994.30,1016.83,187,-0.23,-0.23,-62,1
1742180550,2025-03-17 04:02,100.00,994.40,1016.93,187,-0.13,-0.13,-64,1
1742180850,2025-03-17 04:07,100.00,994.49,1017.02,187,-0.30,-0.30,-63,1
1742181150,2025-03-17 04:12,100.00,994.50,1017.03,187,-0.42,-0.42,-63,1
1742181450,2025-03-17 04:17,100.00,994.43,1016.96,187,-0.52,-0.52,-64,1
1742181750,2025-03-17 04:22,100.00,994.41,1016.94,187,-0.63,-0.63,-62,1
1742182050,2025-03-17 04:27,100.00,994.44,1016.97,187,-0.63,-0.63,-63,1
1742182351,2025-03-17 04:32,100.00,994.49,1017.02,187,-0.67,-0.67,-64,1
1742182651,2025-03-17 04:37,99.97,994.67,1017.20,187,-0.50,-0.51,-63,1
1742182951,2025-03-17 04:42,98.42,994.81,1017.34,187,-0.40,-0.62,-62,1
1742183251,2025-03-17 04:47,98.13,994.94,1017.47,187,-0.50,-0.76,-62,1
1742183551,2025-03-17 04:52,98.74,994.98,1017.51,187,-0.44,-0.62,-61,1
1742183851,2025-03-17 04:57,98.01,995.04,1017.57,187,-0.56,-0.84,-61,1
1742184151,2025-03-17 05:02,97.20,995.06,1017.59,187,-0.43,-0.82,-62,1
1742184451,2025-03-17 05:07,98.43,995.14,1017.67,187,-0.47,-0.69,-61,1
1742184751,2025-03-17 05:12,97.56,995.23,1017.76,187,-0.54,-0.88,-61,1
1742185051,2025-03-17 05:17,98.77,995.36,1017.89,187,-0.78,-0.95,-61,1
1742185351,2025-03-17 05:22,98.72,995.42,1017.95,187,-0.79,-0.97,-62,1
1742185651,2025-03-17 05:27,98.35,995.47,1018.00,187,-0.74,-0.97,-61,1
1742185951,2025-03-17 05:32,97.46,995.53,1018.06,187,-0.91,-1.27,-61,1
1742186251,2025-03-17 05:37,96.86,995.59,1018.12,187,-0.82,-1.26,-63,1
1742186551,2025-03-17 05:42,96.77,995.66,1018.20,187,-0.94,-1.39,-61,1
1742186851,2025-03-17 05:47,95.47,995.83,1018.36,187,-0.82,-1.46,-61,1
1742187152,2025-03-17 05:52,94.00,995.96,1018.49,187,-0.83,-1.68,-63,1
1742187452,2025-03-17 05:57,93.55,996.03,1018.56,187,-0.80,-1.71,-62,1
1742187752,2025-03-17 06:02,93.18,996.12,1018.65,187,-0.84,-1.81,-61,1
1742188052,2025-03-17 06:07,91.98,996.20,1018.73,187,-0.83,-1.97,-61,1
1742188352,2025-03-17 06:12,90.84,996.34,1018.87,187,-0.78,-2.09,-61,1
1742188652,2025-03-17 06:17,92.09,996.39,1018.92,187,-0.82,-1.95,-62,1
1742188952,2025-03-17 06:22,91.55,996.54,1019.07,187,-0.86,-2.06,-62,1
1742189252,2025-03-17 06:27,92.15,996.69,1019.22,187,-0.80,-1.92,-61,1
1742189552,2025-03-17 06:32,93.78,996.76,1019.29,187,-0.86,-1.74,-61,1
1742189852,2025-03-17 06:37,94.53,996.76,1019.29,187,-0.76,-1.53,-64,1
1742190152,2025-03-17 06:42,93.67,996.98,1019.51,187,-0.82,-1.72,-63,1
1742190452,2025-03-17 06:47,93.55,996.99,1019.52,187,-0.81,-1.72,-62,1
1742190752,2025-03-17 06:52,94.25,997.13,1019.66,187,-0.59,-1.40,-62,1
1742191052,2025-03-17 06:57,94.58,997.23,1019.76,187,-0.59,-1.35,-61,1
1742191352,2025-03-17 07:02,93.40,997.34,1019.87,187,-0.47,-1.41,-63,1
1742191652,2025-03-17 07:07,93.75,997.44,1019.97,187,-0.32,-1.21,-61,1
1742191953,2025-03-17 07:12,94.18,997.48,1020.01,187,-0.51,-1.33,-62,1
1742192253,2025-03-17 07:17,93.24,997.62,1020.15,187,-0.22,-1.18,-62,1
1742192553,2025-03-17 07:22,93.84,997.64,1020.17,187,-0.09,-0.97,-63,1
1742192853,2025-03-17 07:27,93.92,997.67,1020.21,187,0.05,-0.81,-64,1
1742193153,2025-03-17 07:32,94.03,997.78,1020.31,187,0.12,-0.73,-62,1
1742193453,2025-03-17 07:37,91.80,997.87,1020.40,187,0.20,-0.98,-64,1
1742193753,2025-03-17 07:42,92.28,998.04,1020.57,187,0.29,-0.82,-62,1
1742194053,2025-03-17 07:47,90.92,998.01,1020.54,187,0.39,-0.92,-62,1
1742194353,2025-03-17 07:52,90.49,998.12,1020.65,187,0.42,-0.96,-64,1
1742194653,2025-03-17 07:57,90.00,998.22,1020.75,187,0.55,-0.90,-62,1
1742194953,2025-03-17 08:02,87.87,998.32,1020.85,187,0.66,-1.12,-63,1
1742195253,2025-03-17 08:07,86.19,998.35,1020.88,187,0.32,-1.72,-63,1
1742195553,2025-03-17 08:12,86.22,998.45,1020.98,187,0.39,-1.64,-62,1
1742195853,2025-03-17 08:17,85.93,998.51,1021.04,187,0.74,-1.35,-63,1
1742196153,2025-03-17 08:22,82.71,998.58,1021.11,187,0.89,-1.72,-63,1
1742196453,2025-03-17 08:27,82.54,998.58,1021.11,187,0.82,-1.81,-62,1
1742196754,2025-03-17 08:32,84.81,998.72,1021.25,187,1.12,-1.15,-62,1
1742197054,2025-03-17 08:37,83.77,998.75,1021.28,187,1.25,-1.19,-62,1
1742197354,2025-03-17 08:42,82.38,998.77,1021.30,187,1.33,-1.34,-62,1
1742197654,2025-03-17 08:47,80.41,998.86,1021.39,187,1.44,-1.56,-62,1
1742197954,2025-03-17 08:52,77.35,998.97,1021.50,187,1.46,-2.07,-63,1
1742198254,2025-03-17 08:57,78.88,998.99,1021.52,187,1.61,-1.66,-63,1
1742198554,2025-03-17 09:02,77.92,999.08,1021.61,187,1.83,-1.61,-62,1
1742198854,2025-03-17 09:07,75.32,999.15,1021.68,187,1.93,-1.97,-62,1
1742199154,2025-03-17 09:12,75.55,999.10,1021.63,187,1.81,-2.05,-64,1
1742199454,2025-03-17 09:17,73.61,999.30,1021.83,187,2.19,-2.03,-62,1
1742199754,2025-03-17 09:22,71.86,999.30,1021.83,187,2.35,-2.20,-64,1
1742200054,2025-03-17 09:27,73.37,999.39,1021.92,187,2.11,-2.15,-64,1
1742200354,2025-03-17 09:32,71.63,999.42,1021.95,187,1.87,-2.71,-63,1
1742200654,2025-03-17 09:37,70.40,999.51,1022.04,187,1.95,-2.87,-63,1
1742200954,2025-03-17 09:42,67.85,999.55,1022.08,187,2.20,-3.12,-64,1
1742201255,2025-03-17 09:47,69.94,999.61,1022.14,187,2.40,-2.52,-65,1
1742201555,2025-03-17 09:52,71.30,999.64,1022.17,187,2.52,-2.15,-63,1
1742201855,2025-03-17 09:57,72.46,999.65,1022.18,187,2.94,-1.52,-63,1
1742202155,2025-03-17 10:02,70.44,999.75,1022.28,187,3.17,-1.69,-63,1
1742202455,2025-03-17 10:07,68.58,999.87,1022.40,187,2.71,-2.49,-62,1
1742202755,2025-03-17 10:12,64.59,999.86,1022.39,187,2.66,-3.34,-65,1
1742203055,2025-03-17 10:17,65.52,999.98,1022.51,187,2.79,-3.03,-63,1
1742203355,2025-03-17 10:22,65.79,1000.05,1022.58,187,3.33,-2.46,-64,1
1742203655,2025-03-17 10:27,61.30,1000.11,1022.64,187,3.61,-3.14,-63,1
1742203955,2025-03-17 10:32,61.26,1000.24,1022.77,187,3.78,-2.99,-63,1
1742204255,2025-03-17 10:37,60.88,1000.22,1022.75,187,3.07,-3.75,-64,1
1742204555,2025-03-17 10:42,63.14,1000.41,1022.94,187,2.73,-3.58,-61,1
1742204855,2025-03-17 10:47,65.81,1000.51,1023.04,187,2.45,-3.29,-62,1
1742205155,2025-03-17 10:52,69.91,1000.48,1023.01,187,2.30,-2.62,-62,1
1742205455,2025-03-17 10:57,69.18,1000.48,1023.01,187,2.78,-2.30,-63,1
1742205755,2025-03-17 11:02,64.44,1000.47,1023.00,187,3.08,-2.98,-62,1
1742206056,2025-03-17 11:07,64.85,1000.58,1023.11,187,2.70,-3.25,-62,1
1742206356,2025-03-17 11:12,66.58,1000.57,1023.10,187,3.08,-2.54,-67,1
1742206656,2025-03-17 11:17,63.08,1000.60,1023.13,187,3.24,-3.11,-65,1
1742207259,2025-03-17 11:27,60.68,1000.74,1023.27,187,3.21,-3.66,-66,1
1742207559,2025-03-17 11:32,61.06,1000.75,1023.28,187,3.36,-3.43,-67,1
1742207859,2025-03-17 11:37,59.78,1000.80,1023.33,187,3.97,-3.14,-65,1
1742208159,2025-03-17 11:42,60.03,1000.80,1023.33,187,4.45,-2.63,-66,1
1742208459,2025-03-17 11:47,58.03,1001.01,1023.54,187,4.49,-3.05,-65,1
1742208759,2025-03-17 11:52,50.87,1001.01,1023.54,187,4.07,-5.19,-66,1
1742209059,2025-03-17 11:57,52.95,1001.02,1023.55,187,4.05,-4.68,-64,1
1742209359,2025-03-17 12:02,54.87,1001.04,1023.57,187,3.83,-4.42,-65,1
1742209659,2025-03-17 12:07,57.48,1000.93,1023.46,187,4.06,-3.58,-66,1
1742209959,2025-03-17 12:12,56.79,1000.95,1023.48,187,4.65,-3.19,-65,1
1742210259,2025-03-17 12:17,56.25,1000.97,1023.50,187,4.77,-3.20,-63,1
1742210559,2025-03-17 12:22,53.09,1001.11,1023.64,187,4.23,-4.48,-64,1
1742210860,2025-03-17 12:27,53.54,1001.09,1023.62,187,4.24,-4.36,-65,1
1742211160,2025-03-17 12:32,53.78,1001.14,1023.67,187,4.44,-4.11,-66,1
1742211460,2025-03-17 12:37,57.95,1001.14,1023.67,187,4.32,-3.23,-67,1
1742211760,2025-03-17 12:42,54.42,1001.27,1023.80,187,4.77,-3.65,-64,1
1742212060,2025-03-17 12:47,56.94,1001.21,1023.74,187,4.74,-3.07,-64,1
1742212360,2025-03-17 12:52,53.52,1001.34,1023.87,187,4.54,-4.08,-65,1
1742212660,2025-03-17 12:57,49.48,1001.23,1023.76,187,6.05,-3.73,-65,1
1742212960,2025-03-17 13:02,45.49,1001.30,1023.83,187,6.53,-4.41,-64,1
1742213260,2025-03-17 13:07,49.46,1001.34,1023.87,187,6.51,-3.31,-64,1
1742213560,2025-03-17 13:12,46.69,1001.48,1024.01,187,5.31,-5.18,-64,1
1742213860,2025-03-17 13:17,48.81,1001.55,1024.08,187,5.18,-4.71,-66,1
1742214160,2025-03-17 13:22,48.04,1001.36,1023.89,187,6.33,-3.87,-65,1
1742214460,2025-03-17 13:27,47.44,1001.55,1024.08,187,6.08,-4.26,-65,1
1742214760,2025-03-17 13:32,44.00,1001.51,1024.04,187,7.45,-4.01,-65,1
1742215061,2025-03-17 13:37,39.54,1001.56,1024.09,187,8.51,-4.47,-66,1
1742215361,2025-03-17 13:42,43.82,1001.67,1024.20,187,7.63,-3.90,-65,1
1742215661,2025-03-17 13:47,45.30,1001.51,1024.04,187,7.84,-3.26,-65,1
1742215961,2025-03-17 13:52,40.46,1001.70,1024.23,187,8.53,-4.15,-66,1
1742216261,2025-03-17 13:57,40.46,1001.73,1024.26,187,8.33,-4.33,-65,1
1742216561,2025-03-17 14:02,39.16,1001.72,1024.25,187,8.89,-4.26,-65,1
1742216861,2025-03-17 14:07,38.27,1001.61,1024.14,187,9.25,-4.24,-65,1
1742217161,2025-03-17 14:12,39.46,1001.73,1024.26,187,7.58,-5.33,-67,1
1742217461,2025-03-17 14:17,43.50,1001.81,1024.34,187,6.55,-4.98,-65,1
1742217761,2025-03-17 14:22,43.59,1001.85,1024.38,187,7.01,-4.53,-66,1
1742218061,2025-03-17 14:27,43.13,1001.99,1024.52,187,5.94,-5.65,-67,1
1742218361,2025-03-17 14:32,45.41,1002.00,1024.53,187,5.50,-5.37,-66,1
1742218661,2025-03-17 14:37,44.31,1001.92,1024.45,187,6.35,-4.92,-64,1
1742218961,2025-03-17 14:42,38.97,1002.13,1024.66,187,7.46,-5.61,-66,1
1742219261,2025-03-17 14:47,39.63,1001.98,1024.51,187,6.23,-6.49,-67,1
1742219562,2025-03-17 14:52,43.23,1002.03,1024.56,187,5.91,-5.65,-67,1
1742219862,2025-03-17 14:57,41.52,1002.17,1024.70,187,5.59,-6.46,-66,1
1742220162,2025-03-17 15:02,45.87,1002.27,1024.80,187,4.78,-5.90,-64,1
1742220462,2025-03-17 15:07,46.00,1002.32,1024.85,187,4.62,-6.01,-65,1
1742220762,2025-03-17 15:12,47.04,1002.38,1024.91,187,4.00,-6.29,-64,1
1742221062,2025-03-17 15:17,43.90,1002.45,1024.98,187,3.66,-7.50,-66,1
1742221362,2025-03-17 15:22,40.92,1002.33,1024.86,187,3.47,-8.57,-64,1
1742221662,2025-03-17 15:27,42.09,1002.43,1024.96,187,3.50,-8.18,-64,1
1742221962,2025-03-17 15:32,44.64,1002.44,1024.97,187,3.85,-7.11,-65,1
1742222262,2025-03-17 15:37,46.09,1002.53,1025.06,187,3.89,-6.65,-66,1
1742222562,2025-03-17 15:42,47.25,1002.59,1025.12,187,3.69,-6.51,-65,1
1742222862,2025-03-17 15:47,47.66,1002.61,1025.14,187,3.33,-6.73,-66,1
1742223162,2025-03-17 15:52,50.05,1002.68,1025.21,187,2.96,-6.43,-62,1
1742223462,2025-03-17 15:57,49.10,1002.66,1025.19,187,3.37,-6.31,-62,1
1742223762,2025-03-17 16:02,48.42,1002.70,1025.23,187,3.61,-6.27,-64,1
1742224062,2025-03-17 16:07,47.77,1002.71,1025.24,187,3.79,-6.28,-64,1
1742224362,2025-03-17 16:12,47.14,1002.75,1025.28,187,3.54,-6.68,-64,1
1742224663,2025-03-17 16:17,42.99,1002.81,1025.34,187,3.44,-7.97,-64,1
1742224963,2025-03-17 16:22,44.76,1002.85,1025.38,187,3.37,-7.51,-63,1
1742225263,2025-03-17 16:27,45.07,1002.96,1025.49,187,3.26,-7.52,-63,1
1742225563,2025-03-17 16:32,46.07,1003.03,1025.56,187,3.06,-7.42,-63,1
1742225863,2025-03-17 16:37,46.99,1003.11,1025.64,187,2.65,-7.54,-63,1
1742226163,2025-03-17 16:42,45.33,1003.13,1025.66,187,2.53,-8.11,-64,1
1742226463,2025-03-17 16:47,45.10,1003.18,1025.71,187,2.26,-8.43,-62,1
1742226763,2025-03-17 16:52,44.23,1003.19,1025.72,187,2.36,-8.58,-62,1
1742227063,2025-03-17 16:57,46.43,1003.25,1025.78,187,2.01,-8.28,-63,1
1742227363,2025-03-17 17:02,46.47,1003.30,1025.83,187,2.12,-8.17,-63,1
1742227663,2025-03-17 17:07,47.29,1003.35,1025.88,187,2.08,-7.98,-64,1
1742227963,2025-03-17 17:12,47.89,1003.42,1025.95,187,1.93,-7.96,-63,1
1742228263,2025-03-17 17:17,48.57,1003.50,1026.03,187,1.90,-7.80,-63,1
1742228563,2025-03-17 17:22,49.40,1003.54,1026.07,187,1.87,-7.61,-64,1
1742228863,2025-03-17 17:27,50.98,1003.59,1026.12,187,1.77,-7.30,-63,1
1742229163,2025-03-17 17:32,51.38,1003.64,1026.17,187,1.74,-7.23,-63,1
1742229464,2025-03-17 17:37,52.04,1003.64,1026.17,187,1.66,-7.13,-63,1
1742229764,2025-03-17 17:42,54.31,1003.71,1026.24,187,1.50,-6.73,-62,1
1742230064,2025-03-17 17:47,54.77,1003.77,1026.30,187,1.38,-6.73,-63,1
1742230364,2025-03-17 17:52,56.01,1003.83,1026.36,187,1.28,-6.53,-62,1
1742230664,2025-03-17 17:57,57.48,1003.90,1026.43,187,1.13,-6.34,-63,1
1742230964,2025-03-17 18:02,56.99,1003.93,1026.46,187,1.08,-6.49,-62,1
1742231264,2025-03-17 18:07,57.10,1003.97,1026.50,187,0.95,-6.59,-63,1
1742231564,2025-03-17 18:12,57.82,1003.99,1026.52,187,0.88,-6.49,-62,1
1742231864,2025-03-17 18:17,57.43,1004.06,1026.59,187,0.83,-6.63,-64,1
1742232164,2025-03-17 18:22,59.68,1004.14,1026.67,187,0.67,-6.28,-63,1
1742232464,2025-03-17 18:27,60.89,1004.17,1026.70,187,0.56,-6.12,-62,1
1742232764,2025-03-17 18:32,63.05,1004.26,1026.79,187,0.31,-5.90,-63,1
1742233064,2025-03-17 18:37,63.81,1004.36,1026.89,187,0.18,-5.87,-63,1
1742233364,2025-03-17 18:42,67.58,1004.49,1027.02,187,0.04,-5.25,-63,1
1742233664,2025-03-17 18:47,69.60,1004.56,1027.09,187,-0.14,-5.03,-63,1
1742233964,2025-03-17 18:52,66.07,1004.69,1027.22,187,-0.26,-5.83,-64,1
1742234264,2025-03-17 18:57,67.01,1004.75,1027.28,187,-0.32,-5.70,-64,1
1742234565,2025-03-17 19:02,66.34,1004.78,1027.31,187,-0.45,-5.96,-64,1
1742234865,2025-03-17 19:07,65.43,1004.84,1027.38,187,-0.48,-6.17,-63,1
1742235165,2025-03-17 19:12,65.28,1004.95,1027.48,187,-0.70,-6.41,-63,1
1742235465,2025-03-17 19:17,69.74,1005.00,1027.53,187,-0.77,-5.61,-64,1
1742235765,2025-03-17 19:22,73.62,1005.00,1027.53,187,-0.79,-4.91,-64,1
1742236065,2025-03-17 19:27,76.98,1005.00,1027.53,187,-0.81,-4.34,-64,1
1742236365,2025-03-17 19:32,80.51,1005.07,1027.60,187,-0.85,-3.78,-64,1
1742236665,2025-03-17 19:37,83.11,1005.11,1027.64,187,-0.91,-3.42,-64,1
1742236965,2025-03-17 19:42,85.99,1005.15,1027.68,187,-0.86,-2.91,-64,1
1742237265,2025-03-17 19:47,88.65,1005.19,1027.72,187,-0.84,-2.48,-64,1
1742237565,2025-03-17 19:52,91.05,1005.21,1027.74,187,-0.95,-2.23,-63,1
1742237865,2025-03-17 19:57,92.33,1005.27,1027.80,187,-0.95,-2.04,-63,1
1742238165,2025-03-17 20:02,94.46,1005.33,1027.86,187,-1.13,-1.91,-63,1
1742238465,2025-03-17 20:07,94.92,1005.27,1027.80,187,-1.03,-1.74,-63,1
1742238765,2025-03-17 20:12,95.64,1005.32,1027.85,187,-1.09,-1.70,-63,1
1742239065,2025-03-17 20:17,96.80,1005.38,1027.91,187,-1.18,-1.63,-64,1
1742239365,2025-03-17 20:22,97.11,1005.42,1027.95,187,-1.25,-1.65,-64,1
1742239666,2025-03-17 20:27,97.45,1005.44,1027.97,187,-1.26,-1.62,-64,1
1742239966,2025-03-17 20:32,98.25,1005.52,1028.05,187,-1.25,-1.49,-63,1
1742240266,2025-03-17 20:37,98.62,1005.53,1028.06,187,-1.37,-1.56,-63,1
1742240566,2025-03-17 20:42,99.32,1005.59,1028.12,187,-1.34,-1.44,-64,1
1742240866,2025-03-17 20:47,99.29,1005.65,1028.18,187,-1.37,-1.47,-63,1
1742241166,2025-03-17 20:52,98.38,1005.72,1028.25,187,-1.33,-1.56,-64,1
1742241466,2025-03-17 20:57,98.46,1005.74,1028.27,187,-1.28,-1.50,-63,1
1742241766,2025-03-17 21:02,98.34,1005.83,1028.36,187,-1.20,-1.43,-64,1
1742242066,2025-03-17 21:07,98.79,1005.85,1028.38,187,-1.34,-1.51,-63,1
1742242366,2025-03-17 21:12,98.50,1005.96,1028.49,187,-1.33,-1.54,-63,1
1742242666,2025-03-17 21:17,99.06,1006.00,1028.53,187,-1.46,-1.59,-62,1
1742242966,2025-03-17 21:22,98.23,1005.99,1028.52,187,-1.22,-1.47,-63,1
1742243266,2025-03-17 21:27,98.33,1006.02,1028.55,187,-1.26,-1.49,-63,1
1742243566,2025-03-17 21:32,99.52,1006.13,1028.66,187,-1.42,-1.49,-63,1
1742243866,2025-03-17 21:37,99.00,1006.16,1028.69,187,-1.35,-1.49,-64,1
1742244167,2025-03-17 21:42,98.97,1006.18,1028.71,187,-1.34,-1.48,-63,1
1742244467,2025-03-17 21:47,99.38,1006.19,1028.72,187,-1.42,-1.51,-63,1
1742244767,2025-03-17 21:52,100.00,1006.22,1028.75,187,-1.81,-1.81,-63,1
1742245067,2025-03-17 21:57,100.00,1006.18,1028.71,187,-1.89,-1.89,-63,1
1742245367,2025-03-17 22:02,100.00,1006.16,1028.69,187,-1.89,-1.89,-63,1
1742245667,2025-03-17 22:07,100.00,1006.22,1028.75,187,-1.83,-1.83,-63,1
1742245967,2025-03-17 22:12,100.00,1006.32,1028.85,187,-1.91,-1.91,-63,1
1742246267,2025-03-17 22:17,100.00,1006.38,1028.91,187,-1.93,-1.93,-63,1
1742246567,2025-03-17 22:22,100.00,1006.37,1028.90,187,-1.89,-1.89,-63,1
1742246867,2025-03-17 22:27,100.00,1006.44,1028.97,187,-1.93,-1.93,-63,1
1742247167,2025-03-17 22:32,100.00,1006.45,1028.98,187,-2.08,-2.08,-63,1
1742247467,2025-03-17 22:37,100.00,1006.41,1028.94,187,-1.96,-1.96,-63,1
1742247767,2025-03-17 22:42,100.00,1006.43,1028.96,187,-1.97,-1.97,-63,1
1742248067,2025-03-17 22:47,99.72,1006.45,1028.98,187,-1.90,-1.94,-63,1
1742248367,2025-03-17 22:52,99.64,1006.48,1029.01,187,-1.97,-2.02,-63,1
1742248667,2025-03-17 22:57,99.01,1006.45,1028.98,187,-1.95,-2.09,-63,1
1742248968,2025-03-17 23:02,99.18,1006.46,1028.99,187,-2.02,-2.14,-62,1
1742249268,2025-03-17 23:07,100.00,1006.46,1028.99,187,-2.25,-2.25,-63,1
1742249568,2025-03-17 23:12,100.00,1006.48,1029.02,187,-2.27,-2.27,-63,1
1742249868,2025-03-17 23:17,100.00,1006.45,1028.98,187,-2.34,-2.35,-63,1
1742250168,2025-03-17 23:22,100.00,1006.50,1029.03,187,-2.28,-2.28,-63,1
1742250468,2025-03-17 23:27,100.00,1006.51,1029.04,187,-2.32,-2.32,-63,1
1742250768,2025-03-17 23:32,100.00,1006.53,1029.06,187,-2.29,-2.29,-63,1
1742251068,2025-03-17 23:37,100.00,1006.51,1029.04,187,-2.25,-2.25,-63,1
1742251368,2025-03-17 23:42,100.00,1006.59,1029.12,187,-2.27,-2.27,-63,1
1742251668,2025-03-17 23:47,100.00,1006.68,1029.21,187,-2.39,-2.40,-63,1
1742251968,2025-03-17 23:52,99.99,1006.70,1029.23,187,-2.40,-2.41,-63,1
1742252268,2025-03-17 23:57,99.57,1006.80,1029.33,187,-2.41,-2.47,-63,1