1742252568,2025-03-18 00:02,99.71,1006.76,1029.29,187,-2.45,-2.49,-63,1
1742252868,2025-03-18 00:07,99.08,1006.80,1029.33,187,-2.46,-2.59,-63,1
1742253168,2025-03-18 00:12,99.52,1006.82,1029.35,187,-2.61,-2.68,-63,1
1742253468,2025-03-18 00:17,99.44,1006.89,1029.42,187,-2.72,-2.80,-63,1
1742253768,2025-03-18 00:22,99.56,1006.89,1029.42,187,-2.78,-2.85,-63,1
1742254069,2025-03-18 00:27,98.46,1006.93,1029.46,187,-2.65,-2.86,-62,1
1742254369,2025-03-18 00:32,98.66,1006.90,1029.43,187,-2.70,-2.89,-63,1
1742254669,2025-03-18 00:37,98.31,1006.90,1029.43,187,-2.69,-2.93,-63,1
1742254969,2025-03-18 00:42,97.84,1006.94,1029.47,187,-2.66,-2.96,-64,1
1742255269,2025-03-18 00:47,98.67,1007.00,1029.53,187,-2.82,-3.01,-63,1
1742255569,2025-03-18 00:52,99.72,1006.97,1029.50,187,-2.85,-2.89,-63,1
1742255869,2025-03-18 00:57,100.00,1006.99,1029.52,187,-2.94,-2.95,-63,1
1742256169,2025-03-18 01:02,99.75,1006.98,1029.51,187,-2.84,-2.88,-63,1
1742256469,2025-03-18 01:07,99.97,1007.05,1029.58,187,-3.00,-3.01,-63,1
1742256769,2025-03-18 01:12,99.89,1007.08,1029.61,187,-3.04,-3.06,-64,1
1742257069,2025-03-18 01:17,99.92,1007.12,1029.65,187,-2.99,-3.01,-63,1
1742257369,2025-03-18 01:22,98.86,1007.19,1029.72,187,-2.94,-3.10,-64,1
1742257669,2025-03-18 01:27,98.92,1007.24,1029.77,187,-2.95,-3.10,-63,1
1742257969,2025-03-18 01:32,99.16,1007.25,1029.78,187,-3.02,-3.14,-62,1
1742258269,2025-03-18 01:37,99.36,1007.22,1029.75,187,-3.05,-3.14,-63,1
1742258569,2025-03-18 01:42,100.00,1007.22,1029.75,187,-3.22,-3.23,-63,1
1742258870,2025-03-18 01:47,100.00,1007.29,1029.82,187,-3.41,-3.42,-63,1
1742259170,2025-03-18 01:52,100.00,1007.32,1029.85,187,-3.34,-3.35,-63,1
1742259470,2025-03-18 01:57,100.00,1007.32,1029.85,187,-3.22,-3.23,-63,1
1742259770,2025-03-18 02:02,100.00,1007.29,1029.82,187,-3.31,-3.32,-64,1
1742260070,2025-03-18 02:07,100.00,1007.25,1029.78,187,-3.41,-3.42,-64,1
1742260370,2025-03-18 02:12,100.00,1007.25,1029.78,187,-3.54,-3.55,-64,1
1742260670,2025-03-18 02:17,100.00,1007.27,1029.80,187,-3.53,-3.54,-64,1
1742260970,2025-03-18 02:22,100.00,1007.35,1029.88,187,-3.65,-3.66,-64,1
1742261270,2025-03-18 02:27,100.00,1007.32,1029.85,187,-3.53,-3.54,-64,1
1742261570,2025-03-18 02:32,100.00,1007.29,1029.82,187,-3.47,-3.48,-64,1
1742261870,2025-03-18 02:37,100.00,1007.28,1029.81,187,-3.53,-3.54,-63,1
1742262170,2025-03-18 02:42,100.00,1007.23,1029.76,187,-3.50,-3.51,-64,1
1742262470,2025-03-18 02:47,100.00,1007.24,1029.77,187,-3.67,-3.68,-63,1
1742262770,2025-03-18 02:52,100.00,1007.22,1029.75,187,-3.73,-3.74,-64,1
1742263070,2025-03-18 02:57,100.00,1007.19,1029.72,187,-3.81,-3.82,-63,1
1742263370,2025-03-18 03:02,100.00,1007.16,1029.69,187,-3.66,-3.67,-63,1
1742263670,2025-03-18 03:07,100.00,1007.14,1029.67,187,-3.81,-3.82,-62,1
1742263971,2025-03-18 03:12,100.00,1007.18,1029.71,187,-3.78,-3.79,-63,1
1742264271,2025-03-18 03:17,100.00,1007.18,1029.71,187,-3.73,-3.74,-63,1
1742264571,2025-03-18 03:22,100.00,1007.25,1029.78,187,-3.69,-3.70,-63,1
1742264871,2025-03-18 03:27,100.00,1007.25,1029.78,187,-3.72,-3.73,-63,1
1742265171,2025-03-18 03:32,100.00,1007.21,1029.74,187,-3.77,-3.78,-63,1
1742265471,2025-03-18 03:37,100.00,1007.24,1029.77,187,-3.94,-3.95,-64,1
1742265771,2025-03-18 03:42,100.00,1007.29,1029.82,187,-3.95,-3.96,-63,1
1742266071,2025-03-18 03:47,100.00,1007.34,1029.87,187,-4.02,-4.03,-64,1
1742266371,2025-03-18 03:52,100.00,1007.37,1029.90,187,-3.97,-3.98,-64,1
1742266671,2025-03-18 03:57,100.00,1007.33,1029.86,187,-3.92,-3.93,-63,1
1742266971,2025-03-18 04:02,100.00,1007.38,1029.91,187,-4.04,-4.05,-63,1
1742267271,2025-03-18 04:07,100.00,1007.40,1029.93,187,-4.12,-4.13,-63,1
1742267571,2025-03-18 04:12,100.00,1007.51,1030.04,187,-4.19,-4.20,-63,1
1742267871,2025-03-18 04:17,100.00,1007.51,1030.04,187,-4.20,-4.21,-63,1
1742268171,2025-03-18 04:22,100.00,1007.45,1029.98,187,-4.25,-4.26,-63,1
1742268471,2025-03-18 04:27,100.00,1007.44,1029.97,187,-4.22,-4.23,-63,1
1742268771,2025-03-18 04:32,100.00,1007.39,1029.92,187,-4.24,-4.25,-63,1
1742269072,2025-03-18 04:37,100.00,1007.31,1029.84,187,-4.12,-4.13,-63,1
1742269372,2025-03-18 04:42,100.00,1007.41,1029.94,187,-4.23,-4.24,-63,1
1742269672,2025-03-18 04:47,100.00,1007.49,1030.02,187,-4.22,-4.23,-63,1
1742269972,2025-03-18 04:52,100.00,1007.53,1030.06,187,-4.26,-4.27,-63,1
1742270272,2025-03-18 04:57,100.00,1007.50,1030.03,187,-4.24,-4.25,-62,1
1742270572,2025-03-18 05:02,100.00,1007.36,1029.89,187,-4.05,-4.06,-62,1
1742270872,2025-03-18 05:07,100.00,1007.34,1029.87,187,-4.08,-4.09,-63,1
1742271172,2025-03-18 05:12,100.00,1007.33,1029.86,187,-4.17,-4.18,-63,1
1742271472,2025-03-18 05:17,100.00,1007.38,1029.91,187,-4.34,-4.35,-63,1
1742271772,2025-03-18 05:22,100.00,1007.30,1029.83,187,-4.21,-4.22,-63,1
1742272072,2025-03-18 05:27,100.00,1007.24,1029.77,187,-4.37,-4.38,-63,1
1742272372,2025-03-18 05:32,100.00,1007.17,1029.70,187,-4.40,-4.41,-63,1
1742272672,2025-03-18 05:37,100.00,1007.18,1029.71,187,-4.34,-4.35,-63,1
1742272972,2025-03-18 05:42,100.00,1007.24,1029.77,187,-4.25,-4.26,-63,1
1742273272,2025-03-18 05:47,100.00,1007.13,1029.66,187,-4.23,-4.24,-63,1
1742273573,2025-03-18 05:52,100.00,1007.14,1029.67,187,-4.27,-4.28,-63,1
1742273873,2025-03-18 05:57,100.00,1007.20,1029.73,187,-4.41,-4.42,-63,1
1742274173,2025-03-18 06:02,100.00,1007.22,1029.75,187,-4.38,-4.39,-63,1
1742274473,2025-03-18 06:07,100.00,1007.29,1029.82,187,-4.36,-4.37,-63,1
1742274773,2025-03-18 06:12,100.00,1007.30,1029.83,187,-4.22,-4.23,-63,1
1742275073,2025-03-18 06:17,100.00,1007.39,1029.92,187,-4.18,-4.19,-61,1
1742275373,2025-03-18 06:22,100.00,1007.32,1029.85,187,-4.08,-4.09,-63,1
1742275673,2025-03-18 06:27,100.00,1007.33,1029.86,187,-4.07,-4.08,-63,1
1742275973,2025-03-18 06:32,100.00,1007.44,1029.97,187,-4.00,-4.01,-63,1
1742276273,2025-03-18 06:37,100.00,1007.46,1029.99,187,-3.92,-3.93,-63,1
1742276573,2025-03-18 06:42,100.00,1007.51,1030.04,187,-3.81,-3.82,-63,1
1742276873,2025-03-18 06:47,100.00,1007.59,1030.13,187,-3.66,-3.67,-63,1
1742277173,2025-03-18 06:52,100.00,1007.67,1030.20,187,-3.54,-3.55,-63,1
1742277473,2025-03-18 06:57,100.00,1007.69,1030.22,187,-3.32,-3.33,-63,1
1742277773,2025-03-18 07:02,100.00,1007.70,1030.23,187,-3.14,-3.15,-63,1
1742278073,2025-03-18 07:07,100.00,1007.68,1030.21,187,-2.88,-2.89,-63,1
1742278373,2025-03-18 07:12,100.00,1007.61,1030.14,187,-2.65,-2.66,-63,1
1742278674,2025-03-18 07:17,100.00,1007.66,1030.19,187,-2.45,-2.46,-63,1
1742278974,2025-03-18 07:22,100.00,1007.71,1030.24,187,-2.22,-2.22,-63,1
1742279274,2025-03-18 07:27,98.28,1007.75,1030.28,187,-1.87,-2.11,-64,1
1742279574,2025-03-18 07:32,96.94,1007.69,1030.22,187,-1.69,-2.12,-64,1
1742279874,2025-03-18 07:37,95.70,1007.59,1030.12,187,-1.42,-2.02,-63,1
1742280174,2025-03-18 07:42,93.55,1007.57,1030.10,187,-1.17,-2.08,-65,1
1742280474,2025-03-18 07:47,91.65,1007.57,1030.10,187,-1.00,-2.19,-63,1
1742280774,2025-03-18 07:52,90.62,1007.56,1030.09,187,-0.83,-2.17,-65,1
1742281342,2025-03-18 08:02,88.94,1007.63,1030.16,187,-0.43,-2.03,-64,1
1742281642,2025-03-18 08:07,88.15,1007.64,1030.17,187,-0.22,-1.95,-64,1
1742281942,2025-03-18 08:12,87.43,1007.66,1030.19,187,0.04,-1.80,-65,1
1742282242,2025-03-18 08:17,86.73,1007.77,1030.30,187,0.28,-1.67,-65,1
1742282542,2025-03-18 08:22,86.12,1007.70,1030.23,187,0.44,-1.61,-67,1
1742282842,2025-03-18 08:27,84.34,1007.84,1030.37,187,0.66,-1.68,-71,1
1742283143,2025-03-18 08:32,83.05,1007.79,1030.32,187,0.84,-1.71,-69,1
1742283443,2025-03-18 08:37,82.23,1007.77,1030.30,187,1.22,-1.47,-74,1
1742283743,2025-03-18 08:42,81.00,1007.88,1030.41,187,1.46,-1.44,-67,1
1742284043,2025-03-18 08:47,79.90,1007.86,1030.39,187,1.78,-1.32,-68,1
1742284643,2025-03-18 08:57,73.30,1007.93,1030.46,187,2.04,-2.23,-75,1
1742284943,2025-03-18 09:02,73.86,1007.91,1030.44,187,2.40,-1.78,-72,1
1742285243,2025-03-18 09:07,68.88,1007.87,1030.40,187,2.18,-2.94,-71,1
1742285543,2025-03-18 09:12,69.08,1007.87,1030.40,187,2.19,-2.89,-71,1
1742285843,2025-03-18 09:17,69.92,1007.83,1030.36,187,2.19,-2.73,-71,1
1742286143,2025-03-18 09:22,69.51,1007.81,1030.34,187,2.13,-2.87,-71,1
1742286443,2025-03-18 09:27,69.90,1007.82,1030.35,187,2.16,-2.76,-69,1
1742286743,2025-03-18 09:32,69.58,1007.92,1030.45,187,2.30,-2.69,-74,1
1742287044,2025-03-18 09:37,68.83,1007.90,1030.43,187,2.51,-2.63,-69,1
1742287344,2025-03-18 09:42,70.81,1007.93,1030.46,187,2.30,-2.45,-71,1
1742287644,2025-03-18 09:47,71.12,1007.88,1030.41,187,2.24,-2.45,-72,1
1742287944,2025-03-18 09:52,70.38,1007.84,1030.37,187,2.64,-2.21,-68,1
1742288244,2025-03-18 09:57,66.66,1007.79,1030.32,187,2.77,-2.82,-66,1
1742288544,2025-03-18 10:02,64.85,1007.77,1030.30,187,3.04,-2.93,-70,1
1742288844,2025-03-18 10:07,60.28,1007.76,1030.29,187,3.08,-3.87,-77,1
1742289144,2025-03-18 10:12,58.45,1007.71,1030.24,187,3.12,-4.24,-70,1
1742289444,2025-03-18 10:17,58.39,1007.73,1030.26,187,3.41,-3.98,-73,1
1742289744,2025-03-18 10:22,58.93,1007.66,1030.19,187,3.65,-3.63,-74,1
1742290044,2025-03-18 10:27,58.09,1007.66,1030.19,187,3.80,-3.68,-70,1
1742290344,2025-03-18 10:32,55.90,1007.52,1030.05,187,3.81,-4.19,-67,1
1742290644,2025-03-18 10:37,55.60,1007.48,1030.01,187,4.04,-4.04,-71,1
1742290944,2025-03-18 10:42,55.44,1007.41,1029.94,187,4.33,-3.81,-70,1
1742291245,2025-03-18 10:47,55.33,1007.35,1029.88,187,4.60,-3.58,-72,1
1742291545,2025-03-18 10:52,54.07,1007.34,1029.87,187,4.91,-3.60,-69,1
1742291845,2025-03-18 10:57,53.03,1007.32,1029.85,187,5.05,-3.73,-74,1
1742292145,2025-03-18 11:02,52.41,1007.31,1029.84,187,4.88,-4.05,-72,1
1742292445,2025-03-18 11:07,51.71,1007.23,1029.76,187,4.92,-4.19,-72,1
1742292745,2025-03-18 11:12,52.34,1007.27,1029.80,187,5.26,-3.71,-77,1
1742293045,2025-03-18 11:17,52.79,1007.27,1029.80,187,5.43,-3.44,-75,1
1742293345,2025-03-18 11:22,50.63,1007.29,1029.82,187,5.29,-4.13,-73,1
1742293645,2025-03-18 11:27,48.58,1007.29,1029.82,187,5.28,-4.68,-76,1
1742293945,2025-03-18 11:32,48.70,1007.27,1029.80,187,5.24,-4.69,-69,1
1742294245,2025-03-18 11:37,47.15,1007.24,1029.77,187,5.29,-5.07,-71,1
1742294545,2025-03-18 11:42,47.28,1007.23,1029.76,187,5.53,-4.81,-71,1
1742294845,2025-03-18 11:47,47.13,1007.10,1029.63,187,6.13,-4.30,-74,1
1742295145,2025-03-18 11:52,45.53,1007.11,1029.64,187,6.15,-4.74,-72,1
1742295446,2025-03-18 11:57,44.74,1007.07,1029.60,187,6.20,-4.93,-74,1
1742295746,2025-03-18 12:02,44.29,1007.01,1029.54,187,6.46,-4.83,-79,1
1742296046,2025-03-18 12:07,46.24,1006.96,1029.49,187,6.78,-3.96,-73,1
1742296346,2025-03-18 12:12,45.14,1006.95,1029.48,187,6.81,-4.25,-72,1
1742296646,2025-03-18 12:17,46.90,1007.02,1029.55,187,6.59,-3.95,-72,1
1742296946,2025-03-18 12:22,46.29,1006.98,1029.51,187,6.57,-4.14,-75,1
1742297246,2025-03-18 12:27,47.50,1006.84,1029.37,187,6.54,-3.82,-80,1
1742297546,2025-03-18 12:32,47.49,1006.85,1029.38,187,6.83,-3.56,-73,1
1742297846,2025-03-18 12:37,48.12,1006.79,1029.32,187,6.70,-3.50,-72,1
1742298146,2025-03-18 12:42,48.77,1006.76,1029.29,187,6.98,-3.06,-75,1
1742298446,2025-03-18 12:47,48.52,1006.73,1029.26,187,6.68,-3.41,-71,1
1742298746,2025-03-18 12:52,46.08,1006.76,1029.29,187,6.91,-3.89,-68,1
1742299046,2025-03-18 12:57,45.54,1006.64,1029.17,187,6.48,-4.44,-72,1
1742299346,2025-03-18 13:02,46.31,1006.69,1029.22,187,6.88,-3.85,-68,1
1742299647,2025-03-18 13:07,45.19,1006.65,1029.18,187,7.10,-3.97,-67,1
1742299947,2025-03-18 13:12,43.12,1006.77,1029.30,187,7.89,-3.88,-66,1
1742300247,2025-03-18 13:17,42.31,1006.68,1029.21,187,7.69,-4.31,-68,1
1742300547,2025-03-18 13:22,42.23,1006.73,1029.26,187,7.32,-4.67,-68,1
1742300847,2025-03-18 13:27,41.54,1006.68,1029.21,187,8.46,-3.86,-68,1
1742301147,2025-03-18 13:32,40.67,1006.83,1029.36,187,8.22,-4.36,-67,1
1742301447,2025-03-18 13:37,38.92,1006.78,1029.31,187,9.13,-4.12,-67,1
1742301747,2025-03-18 13:42,38.17,1006.76,1029.29,187,9.51,-4.04,-67,1
1742302047,2025-03-18 13:47,38.61,1006.73,1029.26,187,9.49,-3.91,-68,1
1742302347,2025-03-18 13:52,37.97,1006.67,1029.20,187,10.36,-3.35,-67,1
1742302647,2025-03-18 13:57,36.42,1006.62,1029.15,187,10.18,-4.07,-69,1
1742302947,2025-03-18 14:02,35.91,1006.59,1029.12,187,10.02,-4.40,-69,1
1742303247,2025-03-18 14:07,36.31,1006.47,1029.00,187,10.13,-4.15,-73,1
1742303547,2025-03-18 14:12,35.92,1006.46,1028.99,187,10.78,-3.72,-72,1
1742303847,2025-03-18 14:17,34.99,1006.40,1028.93,187,10.11,-4.66,-68,1
1742304148,2025-03-18 14:22,35.49,1006.29,1028.82,187,10.54,-4.09,-71,1
1742304448,2025-03-18 14:27,35.04,1006.30,1028.83,187,11.16,-3.71,-70,1
1742304748,2025-03-18 14:32,34.25,1006.31,1028.84,187,11.03,-4.13,-70,1
1742305048,2025-03-18 14:37,34.86,1006.23,1028.76,187,10.45,-4.41,-68,1
1742305348,2025-03-18 14:42,35.02,1006.11,1028.64,187,10.90,-3.95,-73,1
1742305648,2025-03-18 14:47,36.91,1006.18,1028.71,187,9.26,-4.71,-71,1
1742305948,2025-03-18 14:52,39.26,1006.12,1028.65,187,8.76,-4.34,-71,1
1742306248,2025-03-18 14:57,39.37,1006.03,1028.56,187,7.98,-5.01,-72,1
1742306548,2025-03-18 15:02,40.48,1006.14,1028.67,187,7.41,-5.15,-75,1
1742306848,2025-03-18 15:07,42.12,1006.05,1028.58,187,7.34,-4.69,-69,1
1742307148,2025-03-18 15:12,41.87,1006.02,1028.55,187,7.21,-4.89,-69,1
1742307448,2025-03-18 15:17,43.55,1005.93,1028.46,187,6.88,-4.67,-72,1
1742307748,2025-03-18 15:22,43.52,1005.98,1028.51,187,6.99,-4.58,-72,1
1742308048,2025-03-18 15:27,43.39,1006.01,1028.54,187,6.96,-4.64,-70,1
1742308348,2025-03-18 15:32,43.66,1005.93,1028.46,187,6.75,-4.75,-71,1
1742308648,2025-03-18 15:37,43.43,1006.01,1028.54,187,6.84,-4.74,-69,1
1742308949,2025-03-18 15:42,42.93,1005.97,1028.50,187,6.82,-4.91,-68,1
1742309249,2025-03-18 15:47,44.37,1005.84,1028.37,187,6.71,-4.57,-69,1
1742309549,2025-03-18 15:52,44.80,1005.89,1028.42,187,6.69,-4.46,-71,1
1742309849,2025-03-18 15:57,44.93,1005.83,1028.36,187,6.60,-4.51,-70,1
1742310149,2025-03-18 16:02,46.15,1005.84,1028.37,187,6.67,-4.09,-71,1
1742310449,2025-03-18 16:07,44.53,1005.85,1028.38,187,6.59,-4.64,-72,1
1742310749,2025-03-18 16:12,45.36,1005.79,1028.32,187,6.55,-4.43,-72,1
1742311049,2025-03-18 16:17,45.19,1005.70,1028.23,187,6.40,-4.61,-72,1
1742311349,2025-03-18 16:22,45.67,1005.65,1028.18,187,6.37,-4.50,-71,1
1742311649,2025-03-18 16:27,46.16,1005.70,1028.23,187,6.25,-4.47,-71,1
1742311949,2025-03-18 16:32,46.74,1005.70,1028.23,187,6.16,-4.39,-69,1
1742312249,2025-03-18 16:37,46.91,1005.63,1028.16,187,6.02,-4.47,-70,1
1742312549,2025-03-18 16:42,47.00,1005.61,1028.14,187,5.88,-4.57,-71,1
1742312849,2025-03-18 16:47,46.78,1005.69,1028.22,187,5.82,-4.69,-71,1
1742313149,2025-03-18 16:52,47.53,1005.67,1028.20,187,5.82,-4.48,-70,1
1742313449,2025-03-18 16:57,48.15,1005.62,1028.15,187,5.69,-4.42,-70,1
1742313749,2025-03-18 17:02,48.21,1005.65,1028.18,187,5.64,-4.45,-70,1
1742314050,2025-03-18 17:07,51.01,1005.65,1028.18,187,5.55,-3.78,-69,1
1742314350,2025-03-18 17:12,50.12,1005.59,1028.12,187,5.53,-4.04,-69,1
1742314650,2025-03-18 17:17,51.18,1005.56,1028.09,187,5.23,-4.04,-69,1
1742314950,2025-03-18 17:22,52.70,1005.64,1028.17,187,5.02,-3.84,-69,1
1742315250,2025-03-18 17:27,54.23,1005.68,1028.22,187,4.91,-3.56,-70,1
1742315550,2025-03-18 17:32,55.35,1005.72,1028.25,187,4.67,-3.51,-71,1
1742315850,2025-03-18 17:37,56.03,1005.77,1028.31,187,4.59,-3.42,-69,1
1742316150,2025-03-18 17:42,56.56,1005.76,1028.29,187,4.42,-3.46,-70,1
1742316450,2025-03-18 17:47,56.10,1005.73,1028.26,187,4.31,-3.67,-68,1
1742316750,2025-03-18 17:52,56.45,1005.82,1028.35,187,4.24,-3.65,-70,1
1742317050,2025-03-18 17:57,56.87,1005.84,1028.37,187,4.11,-3.68,-69,1
1742317350,2025-03-18 18:02,57.93,1005.86,1028.39,187,3.93,-3.60,-69,1
1742317650,2025-03-18 18:07,59.19,1005.93,1028.46,187,3.81,-3.42,-69,1
1742317950,2025-03-18 18:12,59.72,1005.94,1028.47,187,3.72,-3.39,-70,1
1742318250,2025-03-18 18:17,60.79,1006.09,1028.62,187,3.54,-3.32,-69,1
1742318550,2025-03-18 18:22,61.78,1006.20,1028.73,187,3.41,-3.23,-68,1
1742318851,2025-03-18 18:27,62.66,1006.21,1028.74,187,3.28,-3.16,-67,1
1742319151,2025-03-18 18:32,63.89,1006.21,1028.74,187,3.13,-3.04,-67,1
1742319451,2025-03-18 18:37,64.83,1006.26,1028.79,187,3.01,-2.96,-69,1
1742319751,2025-03-18 18:42,65.47,1006.24,1028.77,187,2.85,-2.98,-68,1
1742320051,2025-03-18 18:47,66.42,1006.22,1028.75,187,2.79,-2.84,-68,1
1742320351,2025-03-18 18:52,67.06,1006.23,1028.76,187,2.70,-2.80,-69,1
1742320651,2025-03-18 18:57,67.42,1006.24,1028.77,187,2.59,-2.83,-69,1
1742320951,2025-03-18 19:02,68.48,1006.21,1028.74,187,2.47,-2.74,-69,1
1742321251,2025-03-18 19:07,70.07,1006.18,1028.71,187,2.30,-2.59,-69,1
1742321551,2025-03-18 19:12,71.62,1006.16,1028.69,187,2.21,-2.38,-70,1
1742321851,2025-03-18 19:17,72.40,1006.16,1028.69,187,2.11,-2.33,-69,1
1742322151,2025-03-18 19:22,73.98,1006.18,1028.71,187,1.95,-2.20,-70,1
1742322451,2025-03-18 19:27,77.33,1006.23,1028.76,187,1.77,-1.77,-69,1
1742322751,2025-03-18 19:32,79.71,1006.27,1028.80,187,1.69,-1.44,-70,1
1742323051,2025-03-18 19:37,80.44,1006.27,1028.80,187,1.50,-1.50,-70,1
1742323351,2025-03-18 19:42,81.09,1006.32,1028.85,187,1.50,-1.39,-68,1
1742323652,2025-03-18 19:47,81.33,1006.34,1028.87,187,1.41,-1.44,-68,1
1742323952,2025-03-18 19:52,82.68,1006.37,1028.90,187,1.33,-1.29,-70,1
1742324252,2025-03-18 19:57,82.41,1006.42,1028.95,187,1.26,-1.40,-68,1
1742324552,2025-03-18 20:02,81.31,1006.45,1028.98,187,1.22,-1.63,-68,1
1742324852,2025-03-18 20:07,81.24,1006.52,1029.05,187,1.18,-1.68,-69,1
1742325152,2025-03-18 20:12,81.19,1006.57,1029.10,187,1.11,-1.75,-69,1
1742325452,2025-03-18 20:17,80.49,1006.60,1029.13,187,1.11,-1.87,-69,1
1742325752,2025-03-18 20:22,80.07,1006.66,1029.19,187,1.11,-1.94,-69,1
1742326052,2025-03-18 20:27,80.25,1006.69,1029.22,187,1.08,-1.94,-70,1
1742326352,2025-03-18 20:32,80.89,1006.71,1029.24,187,1.10,-1.81,-69,1
1742326652,2025-03-18 20:37,81.35,1006.73,1029.26,187,1.04,-1.80,-71,1
1742326952,2025-03-18 20:42,81.74,1006.75,1029.28,187,0.98,-1.79,-69,1
1742327252,2025-03-18 20:47,82.19,1006.71,1029.24,187,0.93,-1.76,-69,1
1742327552,2025-03-18 20:52,82.58,1006.71,1029.24,187,0.85,-1.78,-66,1
1742327852,2025-03-18 20:57,82.87,1006.65,1029.18,187,0.81,-1.77,-68,1
1742328152,2025-03-18 21:02,81.99,1006.66,1029.19,187,0.80,-1.92,-69,1
1742328453,2025-03-18 21:07,81.22,1006.69,1029.22,187,0.86,-1.99,-68,1
1742328753,2025-03-18 21:12,81.54,1006.68,1029.21,187,0.79,-2.01,-68,1
1742329053,2025-03-18 21:17,81.92,1006.64,1029.17,187,0.77,-1.97,-68,1
1742329353,2025-03-18 21:22,82.25,1006.61,1029.14,187,0.72,-1.96,-68,1
1742329653,2025-03-18 21:27,82.88,1006.63,1029.16,187,0.70,-1.88,-68,1
1742329953,2025-03-18 21:32,82.61,1006.61,1029.14,187,0.62,-2.00,-69,1
1742330253,2025-03-18 21:37,82.93,1006.60,1029.13,187,0.55,-2.02,-68,1
1742330553,2025-03-18 21:42,83.08,1006.61,1029.14,187,0.57,-1.97,-69,1
1742330853,2025-03-18 21:47,84.54,1006.58,1029.11,187,0.53,-1.77,-68,1
1742331153,2025-03-18 21:52,85.09,1006.59,1029.12,187,0.45,-1.76,-69,1
1742331453,2025-03-18 21:57,85.22,1006.61,1029.14,187,0.34,-1.85,-69,1
1742331753,2025-03-18 22:02,85.47,1006.60,1029.14,187,0.33,-1.82,-69,1
1742332053,2025-03-18 22:07,86.38,1006.65,1029.18,187,0.25,-1.76,-69,1
1742332353,2025-03-18 22:12,87.42,1006.62,1029.15,187,0.15,-1.69,-69,1
1742332653,2025-03-18 22:17,89.34,1006.64,1029.17,187,0.05,-1.50,-68,1
1742332953,2025-03-18 22:22,87.65,1006.68,1029.21,187,-0.03,-1.83,-69,1
1742333254,2025-03-18 22:27,86.42,1006.75,1029.28,187,-0.01,-2.01,-68,1
1742333554,2025-03-18 22:32,85.39,1006.78,1029.31,187,-0.05,-2.21,-69,1
1742333854,2025-03-18 22:37,84.34,1006.77,1029.30,187,-0.01,-2.34,-67,1
1742334154,2025-03-18 22:42,83.80,1006.79,1029.32,187,0.02,-2.39,-68,1
1742334454,2025-03-18 22:47,83.35,1006.79,1029.32,187,-0.02,-2.51,-68,1
1742334754,2025-03-18 22:52,82.96,1006.82,1029.35,187,-0.05,-2.60,-68,1
1742335054,2025-03-18 22:57,82.90,1006.84,1029.37,187,-0.05,-2.61,-70,1
1742335354,2025-03-18 23:02,83.11,1006.85,1029.38,187,-0.09,-2.61,-68,1
1742335654,2025-03-18 23:07,83.50,1006.81,1029.34,187,-0.11,-2.57,-69,1
1742335954,2025-03-18 23:12,82.93,1006.79,1029.32,187,-0.16,-2.71,-69,1
1742336254,2025-03-18 23:17,82.52,1006.74,1029.27,187,-0.16,-2.78,-69,1
1742336554,2025-03-18 23:22,82.31,1006.73,1029.26,187,-0.13,-2.78,-69,1
1742336854,2025-03-18 23:27,81.77,1006.73,1029.26,187,-0.11,-2.85,-68,1
1742337154,2025-03-18 23:32,81.54,1006.77,1029.30,187,-0.18,-2.96,-69,1
1742337454,2025-03-18 23:37,81.43,1006.74,1029.27,187,-0.17,-2.97,-69,1
1742337754,2025-03-18 23:42,81.59,1006.80,1029.33,187,-0.19,-2.96,-69,1
1742338055,2025-03-18 23:47,81.51,1006.83,1029.36,187,-0.25,-3.03,-69,1
1742338355,2025-03-18 23:52,81.04,1006.84,1029.37,187,-0.24,-3.10,-66,1
1742338655,2025-03-18 23:57,80.45,1006.86,1029.39,187,-0.24,-3.20,-68,1