1742338955,2025-03-19 00:02,80.26,1006.87,1029.40,187,-0.27,-3.26,-68,1
1742339255,2025-03-19 00:07,80.40,1006.88,1029.41,187,-0.31,-3.27,-69,1
1742339555,2025-03-19 00:12,81.08,1006.91,1029.44,187,-0.30,-3.15,-68,1
1742339855,2025-03-19 00:17,81.58,1006.89,1029.42,187,-0.36,-3.13,-68,1
1742340155,2025-03-19 00:22,81.70,1006.91,1029.44,187,-0.38,-3.13,-68,1
1742340455,2025-03-19 00:27,82.24,1006.91,1029.44,187,-0.45,-3.11,-68,1
1742340755,2025-03-19 00:32,81.94,1006.91,1029.44,187,-0.40,-3.11,-69,1
1742341055,2025-03-19 00:37,81.78,1006.95,1029.48,187,-0.41,-3.14,-69,1
1742341355,2025-03-19 00:42,82.41,1006.93,1029.46,187,-0.42,-3.05,-69,1
1742341655,2025-03-19 00:47,82.43,1006.93,1029.46,187,-0.47,-3.10,-68,1
1742341955,2025-03-19 00:52,82.27,1006.92,1029.45,187,-0.48,-3.13,-68,1
1742342255,2025-03-19 00:57,82.41,1006.98,1029.51,187,-0.46,-3.09,-68,1
1742342555,2025-03-19 01:02,83.88,1007.05,1029.58,187,-0.49,-2.88,-70,1
1742342855,2025-03-19 01:07,85.63,1007.07,1029.60,187,-0.55,-2.66,-68,1
1742343156,2025-03-19 01:12,83.92,1007.06,1029.59,187,-0.61,-2.99,-69,1
1742343456,2025-03-19 01:17,85.22,1007.05,1029.58,187,-0.65,-2.83,-69,1
1742343756,2025-03-19 01:22,85.88,1007.10,1029.63,187,-0.63,-2.70,-67,1
1742344056,2025-03-19 01:27,85.62,1007.11,1029.64,187,-0.72,-2.83,-68,1
1742344356,2025-03-19 01:32,87.03,1007.10,1029.63,187,-0.79,-2.68,-67,1
1742344656,2025-03-19 01:37,87.51,1007.08,1029.61,187,-0.79,-2.61,-68,1
1742344956,2025-03-19 01:42,88.17,1007.10,1029.63,187,-0.79,-2.50,-69,1
1742345256,2025-03-19 01:47,87.77,1007.06,1029.59,187,-0.81,-2.59,-68,1
1742345556,2025-03-19 01:52,87.53,1007.03,1029.56,187,-0.89,-2.70,-69,1
1742345856,2025-03-19 01:57,87.29,1007.06,1029.59,187,-0.96,-2.81,-69,1
1742346156,2025-03-19 02:02,87.01,1007.04,1029.57,187,-0.96,-2.85,-69,1
1742346456,2025-03-19 02:07,86.54,1007.07,1029.60,187,-0.98,-2.94,-68,1
1742346756,2025-03-19 02:12,86.39,1007.07,1029.60,187,-0.98,-2.97,-69,1
1742347056,2025-03-19 02:17,86.45,1007.03,1029.56,187,-0.98,-2.96,-69,1
1742347356,2025-03-19 02:22,85.83,1007.03,1029.56,187,-0.92,-2.99,-69,1
1742347656,2025-03-19 02:27,85.20,1007.02,1029.55,187,-0.89,-3.06,-68,1
1742347957,2025-03-19 02:32,84.96,1007.06,1029.59,187,-0.86,-3.07,-68,1
1742348257,2025-03-19 02:37,85.63,1007.02,1029.55,187,-0.93,-3.04,-69,1
1742348557,2025-03-19 02:42,86.14,1007.02,1029.55,187,-1.02,-3.04,-68,1
1742348857,2025-03-19 02:47,86.02,1007.02,1029.55,187,-0.99,-3.03,-69,1
1742349157,2025-03-19 02:52,85.92,1007.03,1029.56,187,-1.02,-3.08,-68,1
1742349457,2025-03-19 02:57,86.01,1007.03,1029.56,187,-1.07,-3.11,-68,1
1742349757,2025-03-19 03:02,86.24,1007.01,1029.54,187,-1.04,-3.05,-69,1
1742350057,2025-03-19 03:07,86.70,1007.00,1029.53,187,-1.12,-3.06,-69,1
1742350357,2025-03-19 03:12,87.09,1006.99,1029.52,187,-1.16,-3.03,-69,1
1742350657,2025-03-19 03:17,87.30,1007.04,1029.57,187,-1.17,-3.01,-69,1
1742350957,2025-03-19 03:22,87.37,1007.03,1029.56,187,-1.15,-2.98,-70,1
1742351257,2025-03-19 03:27,87.27,1007.00,1029.53,187,-1.17,-3.02,-70,1
1742351557,2025-03-19 03:32,87.30,1007.04,1029.57,187,-1.21,-3.05,-69,1
1742351857,2025-03-19 03:37,87.27,1007.04,1029.57,187,-1.21,-3.06,-69,1
1742352157,2025-03-19 03:42,87.24,1007.06,1029.59,187,-1.26,-3.11,-69,1
1742352457,2025-03-19 03:47,87.90,1007.06,1029.59,187,-1.26,-3.01,-69,1
1742352758,2025-03-19 03:52,88.03,1007.06,1029.59,187,-1.33,-3.06,-69,1
1742353058,2025-03-19 03:57,89.58,1007.07,1029.60,187,-1.34,-2.83,-70,1
1742353358,2025-03-19 04:02,88.50,1007.13,1029.66,187,-1.42,-3.08,-71,1
1742353658,2025-03-19 04:07,90.13,1007.18,1029.71,187,-1.41,-2.82,-66,1
1742353958,2025-03-19 04:12,91.93,1007.17,1029.70,187,-1.57,-2.71,-72,1
1742354258,2025-03-19 04:17,91.48,1007.17,1029.70,187,-1.59,-2.80,-70,1
1742354558,2025-03-19 04:22,91.66,1007.19,1029.72,187,-1.62,-2.80,-70,1
1742354858,2025-03-19 04:27,92.10,1007.21,1029.74,187,-1.70,-2.82,-70,1
1742355158,2025-03-19 04:32,92.12,1007.16,1029.69,187,-1.72,-2.83,-70,1
1742355458,2025-03-19 04:37,91.61,1007.21,1029.74,187,-1.73,-2.92,-71,1
1742355758,2025-03-19 04:42,91.53,1007.16,1029.69,187,-1.75,-2.95,-71,1
1742356058,2025-03-19 04:47,91.25,1007.18,1029.71,187,-1.73,-2.97,-72,1
1742356358,2025-03-19 04:52,90.64,1007.18,1029.71,187,-1.75,-3.08,-71,1
1742356658,2025-03-19 04:57,89.22,1007.20,1029.73,187,-1.69,-3.23,-71,1
1742356958,2025-03-19 05:02,88.46,1007.24,1029.77,187,-1.67,-3.33,-71,1
1742357258,2025-03-19 05:07,87.82,1007.21,1029.74,187,-1.67,-3.43,-70,1
1742357558,2025-03-19 05:12,88.69,1007.25,1029.78,187,-1.66,-3.28,-70,1
1742357859,2025-03-19 05:17,89.59,1007.24,1029.77,187,-1.66,-3.15,-71,1
1742358159,2025-03-19 05:22,88.73,1007.24,1029.77,187,-1.70,-3.32,-71,1
1742358459,2025-03-19 05:27,88.05,1007.24,1029.77,187,-1.69,-3.41,-70,1
1742358759,2025-03-19 05:32,89.38,1007.27,1029.80,187,-1.70,-3.22,-69,1
1742359059,2025-03-19 05:37,89.23,1007.26,1029.79,187,-1.72,-3.26,-70,1
1742359359,2025-03-19 05:42,89.70,1007.28,1029.81,187,-1.79,-3.26,-72,1
1742359659,2025-03-19 05:47,89.77,1007.30,1029.83,187,-1.72,-3.18,-70,1
1742359959,2025-03-19 05:52,90.05,1007.28,1029.81,187,-1.73,-3.15,-71,1
1742360259,2025-03-19 05:57,90.95,1007.32,1029.85,187,-1.67,-2.96,-71,1
1742360559,2025-03-19 06:02,91.28,1007.39,1029.92,187,-1.72,-2.96,-70,1
1742360859,2025-03-19 06:07,91.06,1007.40,1029.93,187,-1.68,-2.95,-72,1
1742361159,2025-03-19 06:12,90.96,1007.46,1029.99,187,-1.63,-2.92,-71,1
1742361459,2025-03-19 06:17,90.81,1007.50,1030.03,187,-1.58,-2.89,-71,1
1742361759,2025-03-19 06:22,91.02,1007.52,1030.05,187,-1.53,-2.81,-70,1
1742362059,2025-03-19 06:27,91.83,1007.50,1030.03,187,-1.49,-2.65,-70,1
1742362359,2025-03-19 06:32,91.70,1007.54,1030.07,187,-1.46,-2.64,-71,1
1742362660,2025-03-19 06:37,92.25,1007.55,1030.08,187,-1.42,-2.52,-71,1
1742362960,2025-03-19 06:42,92.28,1007.56,1030.09,187,-1.34,-2.43,-71,1
1742363260,2025-03-19 06:47,91.45,1007.55,1030.08,187,-1.24,-2.46,-70,1
1742363560,2025-03-19 06:52,92.06,1007.63,1030.16,187,-1.16,-2.29,-71,1
1742363860,2025-03-19 06:57,92.73,1007.68,1030.21,187,-1.01,-2.04,-71,1
1742364160,2025-03-19 07:02,92.31,1007.66,1030.19,187,-0.83,-1.92,-69,1
1742364460,2025-03-19 07:07,93.34,1007.72,1030.25,187,-0.72,-1.66,-70,1
1742364760,2025-03-19 07:12,92.60,1007.81,1030.34,187,-0.45,-1.50,-69,1
1742365060,2025-03-19 07:17,91.79,1007.87,1030.40,187,-0.19,-1.36,-70,1
1742365360,2025-03-19 07:22,91.07,1007.88,1030.41,187,0.06,-1.23,-70,1
1742365660,2025-03-19 07:27,90.54,1007.89,1030.42,187,0.29,-1.08,-70,1
1742365960,2025-03-19 07:32,88.91,1007.89,1030.42,187,0.64,-0.98,-71,1
1742366260,2025-03-19 07:37,87.74,1007.95,1030.48,187,0.94,-0.86,-70,1
1742366560,2025-03-19 07:42,85.44,1007.98,1030.51,187,1.22,-0.95,-70,1
1742366861,2025-03-19 07:47,84.86,1007.98,1030.51,187,1.57,-0.70,-71,1
1742367161,2025-03-19 07:52,82.67,1007.99,1030.52,187,1.82,-0.81,-72,1
1742367461,2025-03-19 07:57,81.46,1007.98,1030.51,187,2.13,-0.71,-69,1
1742367762,2025-03-19 08:02,73.97,1007.98,1030.51,187,2.49,-1.68,-70,1
1742368062,2025-03-19 08:07,68.71,1007.97,1030.50,187,2.83,-2.35,-69,1
1742368362,2025-03-19 08:12,69.27,1007.97,1030.50,187,3.09,-1.99,-68,1
1742368662,2025-03-19 08:17,67.31,1008.08,1030.61,187,3.38,-2.10,-67,1
1742368962,2025-03-19 08:22,64.61,1008.08,1030.61,187,3.65,-2.40,-68,1
1742369262,2025-03-19 08:27,64.83,1008.13,1030.66,187,3.92,-2.09,-67,1
1742369562,2025-03-19 08:32,63.76,1008.11,1030.64,187,4.12,-2.13,-67,1
1742369862,2025-03-19 08:37,64.54,1008.13,1030.66,187,4.39,-1.71,-67,1
1742370162,2025-03-19 08:42,64.08,1008.12,1030.65,187,4.74,-1.47,-67,1
1742370462,2025-03-19 08:47,58.27,1008.14,1030.67,187,4.96,-2.55,-67,1
1742370762,2025-03-19 08:52,56.60,1008.16,1030.69,187,5.23,-2.69,-68,1
1742371062,2025-03-19 08:57,55.07,1008.18,1030.71,187,5.59,-2.72,-68,1
1742371362,2025-03-19 09:02,53.49,1008.20,1030.73,187,5.76,-2.95,-68,1
1742371662,2025-03-19 09:07,51.65,1008.20,1030.73,187,5.95,-3.25,-69,1
1742371962,2025-03-19 09:12,51.59,1008.23,1030.76,187,6.06,-3.16,-67,1
1742372262,2025-03-19 09:17,51.35,1008.21,1030.74,187,6.23,-3.06,-67,1
1742372562,2025-03-19 09:22,49.84,1008.21,1030.74,187,6.40,-3.31,-69,1
1742372863,2025-03-19 09:27,51.17,1008.19,1030.72,187,6.59,-2.78,-67,1
1742373163,2025-03-19 09:32,49.30,1008.15,1030.68,187,7.06,-2.84,-70,1
1742373463,2025-03-19 09:37,48.15,1008.12,1030.65,187,7.14,-3.09,-70,1
1742373763,2025-03-19 09:42,45.60,1008.17,1030.70,187,7.31,-3.66,-68,1
1742374063,2025-03-19 09:47,46.16,1008.18,1030.71,187,7.62,-3.21,-69,1
1742374363,2025-03-19 09:52,43.56,1008.17,1030.70,187,7.65,-3.96,-68,1
1742374663,2025-03-19 09:57,40.99,1008.15,1030.68,187,7.53,-4.88,-68,1
1742374963,2025-03-19 10:02,44.84,1008.16,1030.69,187,7.80,-3.44,-68,1
1742375263,2025-03-19 10:07,44.65,1008.15,1030.68,187,7.99,-3.32,-67,1
1742375563,2025-03-19 10:12,43.81,1008.14,1030.67,187,8.17,-3.41,-68,1
1742375863,2025-03-19 10:17,41.77,1008.19,1030.72,187,8.34,-3.90,-68,1
1742376163,2025-03-19 10:22,40.08,1008.24,1030.77,187,8.50,-4.30,-68,1
1742376463,2025-03-19 10:27,41.90,1008.18,1030.71,187,8.66,-3.56,-67,1
1742376763,2025-03-19 10:32,39.80,1008.21,1030.74,187,8.80,-4.12,-66,1
1742377063,2025-03-19 10:37,38.90,1008.18,1030.71,187,9.04,-4.21,-68,1
1742377363,2025-03-19 10:42,39.53,1008.18,1030.71,187,9.16,-3.89,-67,1
1742377664,2025-03-19 10:47,38.40,1008.14,1030.67,187,9.28,-4.17,-67,1
1742377964,2025-03-19 10:52,37.15,1008.06,1030.59,187,9.51,-4.40,-68,1
1742378264,2025-03-19 10:57,35.22,1008.06,1030.59,187,9.58,-5.05,-70,1
1742378564,2025-03-19 11:02,34.47,1008.10,1030.63,187,9.11,-5.75,-69,1
1742378864,2025-03-19 11:07,36.46,1008.04,1030.57,187,9.39,-4.76,-68,1
1742379164,2025-03-19 11:12,36.37,1008.08,1030.61,187,9.44,-4.75,-67,1
1742379464,2025-03-19 11:17,35.97,1007.99,1030.52,187,9.80,-4.57,-71,1
1742379764,2025-03-19 11:22,36.72,1008.00,1030.53,187,9.90,-4.21,-67,1
1742380064,2025-03-19 11:27,35.88,1007.97,1030.50,187,10.01,-4.42,-67,1
1742380364,2025-03-19 11:32,34.11,1007.98,1030.51,187,9.95,-5.14,-68,1
1742380664,2025-03-19 11:37,34.54,1007.90,1030.43,187,10.13,-4.81,-67,1
1742380964,2025-03-19 11:42,35.78,1007.93,1030.46,187,10.26,-4.23,-68,1
1742381264,2025-03-19 11:47,35.46,1007.91,1030.44,187,10.45,-4.18,-68,1
1742381564,2025-03-19 11:52,33.62,1007.88,1030.41,187,10.65,-4.71,-68,1
1742381864,2025-03-19 11:57,32.57,1007.82,1030.35,187,10.44,-5.32,-68,1
1742382164,2025-03-19 12:02,35.47,1007.80,1030.33,187,10.66,-3.99,-66,1
1742382464,2025-03-19 12:07,34.87,1007.73,1030.26,187,10.90,-4.01,-67,1
1742382765,2025-03-19 12:12,33.94,1007.61,1030.14,187,11.26,-4.05,-67,1
1742383065,2025-03-19 12:17,34.69,1007.59,1030.12,187,11.44,-3.60,-66,1
1742383365,2025-03-19 12:22,33.60,1007.52,1030.05,187,11.44,-4.02,-68,1
1742383665,2025-03-19 12:27,34.13,1007.46,1029.99,187,11.89,-3.42,-67,1
1742383965,2025-03-19 12:32,32.70,1007.44,1029.97,187,12.04,-3.86,-70,1
1742384265,2025-03-19 12:37,33.19,1007.26,1029.79,187,12.08,-3.62,-70,1
1742384565,2025-03-19 12:42,30.44,1007.20,1029.73,187,12.18,-4.69,-70,1
1742384865,2025-03-19 12:47,30.50,1007.08,1029.61,187,12.18,-4.66,-69,1
1742385165,2025-03-19 12:52,33.42,1007.16,1029.69,187,12.43,-3.22,-70,1
1742385465,2025-03-19 12:57,31.88,1007.07,1029.60,187,13.21,-3.17,-69,1
1742385765,2025-03-19 13:02,32.75,1007.00,1029.53,187,13.03,-2.97,-70,1
1742386065,2025-03-19 13:07,29.99,1006.80,1029.33,187,13.78,-3.49,-70,1
1742386365,2025-03-19 13:12,29.68,1006.82,1029.35,187,13.78,-3.63,-71,1
1742386665,2025-03-19 13:17,29.20,1006.72,1029.25,187,14.06,-3.60,-72,1
1742386965,2025-03-19 13:22,28.06,1006.85,1029.38,187,14.55,-3.71,-69,1
1742387266,2025-03-19 13:27,31.57,1006.71,1029.24,187,13.44,-3.10,-69,1
1742387566,2025-03-19 13:32,29.90,1006.68,1029.21,187,14.46,-2.94,-67,1
1742387866,2025-03-19 13:37,30.25,1006.57,1029.10,187,14.70,-2.58,-69,1
1742388166,2025-03-19 13:42,29.01,1006.63,1029.16,187,14.82,-3.03,-69,1
1742388466,2025-03-19 13:47,29.34,1006.52,1029.05,187,14.97,-2.75,-68,1
1742388766,2025-03-19 13:52,27.37,1006.53,1029.06,187,15.53,-3.20,-69,1
1742389066,2025-03-19 13:57,29.57,1006.41,1028.94,187,15.38,-2.29,-69,1
1742389366,2025-03-19 14:02,28.66,1006.39,1028.92,187,16.30,-1.92,-70,1
1742389666,2025-03-19 14:07,26.50,1006.50,1029.03,187,16.25,-3.02,-68,1
1742389966,2025-03-19 14:12,29.50,1006.44,1028.97,187,16.26,-1.56,-69,1
1742390266,2025-03-19 14:17,27.59,1006.37,1028.90,187,16.90,-1.92,-66,1
1742390566,2025-03-19 14:22,27.73,1006.33,1028.86,187,17.20,-1.59,-68,1
1742390866,2025-03-19 14:27,25.21,1006.34,1028.88,187,16.85,-3.18,-68,1
1742391166,2025-03-19 14:32,24.43,1006.34,1028.87,187,17.70,-2.88,-68,1
1742391466,2025-03-19 14:37,25.42,1006.41,1028.94,187,16.97,-2.96,-66,1
1742391766,2025-03-19 14:42,26.58,1006.36,1028.89,187,15.77,-3.39,-68,1
1742392067,2025-03-19 14:47,26.80,1006.23,1028.76,187,16.24,-2.87,-70,1
1742392367,2025-03-19 14:52,29.03,1006.20,1028.73,187,13.92,-3.81,-67,1
1742392667,2025-03-19 14:57,33.44,1006.26,1028.79,187,12.39,-3.25,-69,1
1742392967,2025-03-19 15:02,32.75,1006.06,1028.59,187,12.58,-3.36,-69,1
1742393267,2025-03-19 15:07,34.50,1006.11,1028.64,187,12.16,-3.04,-68,1
1742393567,2025-03-19 15:12,34.99,1006.10,1028.63,187,11.79,-3.17,-68,1
1742393867,2025-03-19 15:17,35.28,1006.01,1028.54,187,11.68,-3.16,-67,1
1742394167,2025-03-19 15:22,33.13,1005.98,1028.51,187,11.66,-4.02,-68,1
1742394467,2025-03-19 15:27,33.59,1005.96,1028.49,187,11.58,-3.90,-68,1
1742394767,2025-03-19 15:32,34.42,1005.95,1028.48,187,11.38,-3.76,-67,1
1742395067,2025-03-19 15:37,36.07,1005.91,1028.44,187,11.19,-3.30,-65,1
1742395367,2025-03-19 15:42,34.40,1005.96,1028.49,187,11.28,-3.85,-67,1
1742395667,2025-03-19 15:47,34.73,1005.90,1028.43,187,11.06,-3.92,-68,1
1742395967,2025-03-19 15:52,38.48,1005.83,1028.36,187,10.65,-2.91,-67,1
1742396267,2025-03-19 15:57,35.33,1005.79,1028.32,187,10.72,-3.99,-67,1
1742396568,2025-03-19 16:02,36.46,1005.80,1028.33,187,10.76,-3.54,-67,1
1742396868,2025-03-19 16:07,37.43,1005.68,1028.21,187,10.57,-3.35,-67,1
1742397168,2025-03-19 16:12,36.71,1005.73,1028.26,187,10.62,-3.57,-68,1
1742397468,2025-03-19 16:17,36.93,1005.75,1028.28,187,10.47,-3.62,-67,1
1742397768,2025-03-19 16:22,38.50,1005.76,1028.29,187,10.40,-3.13,-68,1
1742398068,2025-03-19 16:27,37.50,1005.73,1028.26,187,10.20,-3.66,-68,1
1742398368,2025-03-19 16:32,38.13,1005.69,1028.22,187,10.10,-3.53,-68,1
1742398668,2025-03-19 16:37,41.22,1005.73,1028.26,187,9.98,-2.59,-67,1
1742398968,2025-03-19 16:42,42.57,1005.73,1028.26,187,9.83,-2.29,-68,1
1742399268,2025-03-19 16:47,43.01,1005.74,1028.27,187,9.74,-2.23,-66,1
1742399568,2025-03-19 16:52,42.87,1005.71,1028.24,187,9.64,-2.37,-68,1
1742399868,2025-03-19 16:57,42.76,1005.74,1028.27,187,9.53,-2.50,-68,1
1742400168,2025-03-19 17:02,42.35,1005.75,1028.28,187,9.37,-2.78,-68,1
1742400468,2025-03-19 17:07,42.88,1005.75,1028.28,187,9.29,-2.68,-68,1
1742400768,2025-03-19 17:12,44.96,1005.73,1028.26,187,9.08,-2.23,-67,1
1742401068,2025-03-19 17:17,45.10,1005.72,1028.25,187,8.89,-2.37,-69,1
1742401369,2025-03-19 17:22,45.93,1005.72,1028.25,187,8.64,-2.35,-68,1
1742401669,2025-03-19 17:27,46.18,1005.66,1028.19,187,8.52,-2.38,-69,1
1742401969,2025-03-19 17:32,49.37,1005.62,1028.15,187,8.28,-1.70,-67,1
1742402269,2025-03-19 17:37,49.41,1005.56,1028.09,187,8.09,-1.86,-67,1
1742402569,2025-03-19 17:42,49.29,1005.49,1028.02,187,7.90,-2.07,-68,1
1742402869,2025-03-19 17:47,49.16,1005.46,1027.99,187,7.77,-2.23,-68,1
1742403169,2025-03-19 17:52,49.60,1005.51,1028.04,187,7.61,-2.26,-68,1
1742403469,2025-03-19 17:57,50.70,1005.53,1028.06,187,7.35,-2.20,-69,1
1742403769,2025-03-19 18:02,52.76,1005.54,1028.07,187,7.09,-1.90,-67,1
1742404069,2025-03-19 18:07,55.55,1005.53,1028.06,187,6.78,-1.49,-67,1
1742404369,2025-03-19 18:12,57.14,1005.55,1028.08,187,6.56,-1.31,-67,1
1742404669,2025-03-19 18:17,58.15,1005.57,1028.10,187,6.39,-1.23,-67,1
1742404969,2025-03-19 18:22,58.38,1005.61,1028.14,187,6.30,-1.26,-68,1
1742405269,2025-03-19 18:27,59.99,1005.57,1028.10,187,6.11,-1.07,-68,1
1742405569,2025-03-19 18:32,61.17,1005.58,1028.11,187,5.89,-1.01,-68,1
1742405869,2025-03-19 18:37,63.18,1005.61,1028.14,187,5.75,-0.70,-68,1
1742406169,2025-03-19 18:42,65.76,1005.63,1028.16,187,5.52,-0.37,-68,1
1742406470,2025-03-19 18:47,67.68,1005.62,1028.15,187,5.35,-0.14,-68,1
1742406770,2025-03-19 18:52,65.45,1005.67,1028.20,187,5.19,-0.75,-68,1
1742407070,2025-03-19 18:57,67.52,1005.63,1028.16,187,5.10,-0.41,-68,1
1742407370,2025-03-19 19:02,69.41,1005.70,1028.23,187,4.92,-0.21,-68,1
1742407670,2025-03-19 19:07,69.17,1005.68,1028.21,187,4.73,-0.43,-68,1
1742407970,2025-03-19 19:12,73.14,1005.73,1028.26,187,4.43,0.04,-68,1
1742408270,2025-03-19 19:17,78.22,1005.71,1028.24,187,4.25,0.80,-68,1
1742408570,2025-03-19 19:22,79.58,1005.67,1028.20,187,3.97,0.76,-68,1
1742408870,2025-03-19 19:27,78.09,1005.70,1028.23,187,3.69,0.23,-68,1
1742409170,2025-03-19 19:32,80.03,1005.68,1028.21,187,3.65,0.53,-67,1
1742409470,2025-03-19 19:37,81.87,1005.75,1028.28,187,3.46,0.66,-67,1
1742409770,2025-03-19 19:42,81.57,1005.73,1028.26,187,3.21,0.36,-67,1
1742410070,2025-03-19 19:47,82.60,1005.76,1028.29,187,3.05,0.38,-67,1
1742410370,2025-03-19 19:52,82.09,1005.75,1028.28,187,2.84,0.09,-69,1
1742410670,2025-03-19 19:57,82.99,1005.73,1028.26,187,2.81,0.21,-69,1
1742410970,2025-03-19 20:02,84.94,1005.71,1028.24,187,2.75,0.47,-68,1
1742411270,2025-03-19 20:07,84.36,1005.71,1028.24,187,2.63,0.26,-68,1
1742411571,2025-03-19 20:12,84.83,1005.69,1028.22,187,2.57,0.28,-68,1
1742411871,2025-03-19 20:17,84.80,1005.66,1028.19,187,2.54,0.24,-68,1
1742412171,2025-03-19 20:22,84.83,1005.69,1028.22,187,2.52,0.23,-68,1
1742412471,2025-03-19 20:27,86.62,1005.66,1028.19,187,2.39,0.39,-68,1
1742412771,2025-03-19 20:32,86.77,1005.65,1028.18,187,2.28,0.30,-67,1
1742413071,2025-03-19 20:37,87.36,1005.65,1028.18,187,2.26,0.38,-68,1
1742413371,2025-03-19 20:42,86.75,1005.65,1028.18,187,2.19,0.21,-68,1
1742413671,2025-03-19 20:47,86.68,1005.61,1028.14,187,2.05,0.06,-68,1
1742413971,2025-03-19 20:52,86.93,1005.58,1028.11,187,2.02,0.07,-69,1
1742414271,2025-03-19 20:57,87.59,1005.57,1028.10,187,1.96,0.12,-67,1
1742414571,2025-03-19 21:02,88.40,1005.52,1028.05,187,1.94,0.23,-66,1
1742414871,2025-03-19 21:07,87.62,1005.55,1028.08,187,1.89,0.05,-67,1
1742415171,2025-03-19 21:12,87.36,1005.52,1028.05,187,1.88,0.00,-67,1
1742415471,2025-03-19 21:17,88.19,1005.54,1028.07,187,1.83,0.08,-67,1
1742415771,2025-03-19 21:22,88.60,1005.56,1028.09,187,1.74,0.06,-67,1
1742416072,2025-03-19 21:27,88.24,1005.58,1028.11,187,1.78,0.04,-67,1
1742416372,2025-03-19 21:32,88.66,1005.58,1028.11,187,1.79,0.12,-68,1
1742416672,2025-03-19 21:37,88.99,1005.65,1028.18,187,1.77,0.15,-67,1
1742416972,2025-03-19 21:42,88.90,1005.71,1028.24,187,1.71,0.08,-68,1
1742417272,2025-03-19 21:47,88.13,1005.72,1028.26,187,1.65,-0.10,-68,1
1742417572,2025-03-19 21:52,87.91,1005.72,1028.25,187,1.62,-0.17,-68,1
1742417872,2025-03-19 21:57,88.72,1005.74,1028.27,187,1.58,-0.08,-67,1
1742418172,2025-03-19 22:02,89.05,1005.71,1028.24,187,1.53,-0.08,-68,1
1742418472,2025-03-19 22:07,89.25,1005.73,1028.26,187,1.47,-0.11,-69,1
1742418772,2025-03-19 22:12,89.68,1005.73,1028.26,187,1.41,-0.10,-68,1
1742419072,2025-03-19 22:17,90.78,1005.70,1028.23,187,1.29,-0.05,-69,1
1742419372,2025-03-19 22:22,93.22,1005.72,1028.25,187,1.17,0.20,-67,1
1742419672,2025-03-19 22:27,93.58,1005.67,1028.20,187,1.07,0.15,-68,1
1742419972,2025-03-19 22:32,94.82,1005.72,1028.25,187,0.84,0.10,-67,1
1742420272,2025-03-19 22:37,95.20,1005.79,1028.32,187,0.76,0.08,-67,1
1742420572,2025-03-19 22:42,94.75,1005.80,1028.33,187,0.75,0.00,-67,1
1742420873,2025-03-19 22:47,95.53,1005.80,1028.33,187,0.63,-0.00,-67,1
1742421173,2025-03-19 22:52,95.69,1005.81,1028.34,187,0.62,0.01,-68,1
1742421473,2025-03-19 22:57,95.71,1005.82,1028.35,187,0.62,0.01,-68,1
1742421773,2025-03-19 23:02,95.57,1005.87,1028.40,187,0.55,-0.08,-68,1
1742422073,2025-03-19 23:07,95.08,1005.86,1028.39,187,0.55,-0.15,-68,1
1742422373,2025-03-19 23:12,94.90,1005.88,1028.41,187,0.54,-0.18,-68,1
1742422673,2025-03-19 23:17,94.71,1005.85,1028.38,187,0.54,-0.21,-68,1
1742422973,2025-03-19 23:22,94.54,1005.88,1028.41,187,0.50,-0.28,-68,1
1742423273,2025-03-19 23:27,94.96,1005.81,1028.34,187,0.49,-0.23,-68,1
1742423573,2025-03-19 23:32,94.96,1005.80,1028.33,187,0.45,-0.27,-68,1
1742423873,2025-03-19 23:37,94.70,1005.77,1028.30,187,0.26,-0.49,-68,1
1742424173,2025-03-19 23:42,95.52,1005.80,1028.33,187,0.17,-0.46,-68,1
1742424473,2025-03-19 23:47,95.22,1005.69,1028.22,187,0.11,-0.57,-67,1
1742424773,2025-03-19 23:52,93.56,1005.70,1028.23,187,0.10,-0.82,-68,1
1742425073,2025-03-19 23:57,93.88,1005.75,1028.28,187,-0.05,-0.92,-68,1