1742425373,2025-03-20 00:02,93.26,1005.77,1028.30,187,-0.10,-1.06,-67,1
1742425673,2025-03-20 00:07,94.70,1005.77,1028.30,187,-0.16,-0.91,-67,1
1742425974,2025-03-20 00:12,95.40,1005.77,1028.30,187,-0.26,-0.91,-68,1
1742426274,2025-03-20 00:17,96.65,1005.78,1028.31,187,-0.34,-0.81,-69,1
1742426574,2025-03-20 00:22,96.45,1005.77,1028.30,187,-0.44,-0.94,-69,1
1742426874,2025-03-20 00:27,96.51,1005.81,1028.34,187,-0.50,-0.99,-68,1
1742427174,2025-03-20 00:32,97.28,1005.88,1028.41,187,-0.57,-0.95,-69,1
1742427474,2025-03-20 00:37,97.71,1005.85,1028.38,187,-0.59,-0.91,-69,1
1742427774,2025-03-20 00:42,99.00,1005.85,1028.38,187,-0.66,-0.80,-69,1
1742428074,2025-03-20 00:47,97.97,1005.87,1028.40,187,-0.62,-0.90,-69,1
1742428374,2025-03-20 00:52,99.09,1005.88,1028.41,187,-0.66,-0.79,-70,1
1742428674,2025-03-20 00:57,99.71,1005.89,1028.42,187,-0.74,-0.78,-69,1
1742428974,2025-03-20 01:02,100.00,1005.93,1028.46,187,-0.88,-0.88,-70,1
1742429274,2025-03-20 01:07,100.00,1005.89,1028.42,187,-1.00,-1.00,-68,1
1742429574,2025-03-20 01:12,100.00,1005.96,1028.49,187,-1.01,-1.01,-68,1
1742429874,2025-03-20 01:17,100.00,1005.91,1028.44,187,-1.06,-1.06,-68,1
1742430174,2025-03-20 01:22,100.00,1005.86,1028.39,187,-1.14,-1.14,-68,1
1742430474,2025-03-20 01:27,100.00,1005.88,1028.41,187,-1.11,-1.11,-68,1
1742430774,2025-03-20 01:32,100.00,1005.84,1028.37,187,-1.13,-1.13,-68,1
1742431075,2025-03-20 01:37,100.00,1005.85,1028.38,187,-1.11,-1.11,-69,1
1742431375,2025-03-20 01:42,100.00,1005.84,1028.37,187,-1.12,-1.12,-69,1
1742431675,2025-03-20 01:47,100.00,1005.79,1028.32,187,-1.19,-1.19,-69,1
1742431975,2025-03-20 01:52,100.00,1005.75,1028.28,187,-1.29,-1.29,-70,1
1742432275,2025-03-20 01:57,100.00,1005.73,1028.26,187,-1.36,-1.36,-69,1
1742432575,2025-03-20 02:02,100.00,1005.63,1028.16,187,-1.41,-1.41,-69,1
1742432875,2025-03-20 02:07,100.00,1005.59,1028.12,187,-1.41,-1.41,-69,1
1742433175,2025-03-20 02:12,100.00,1005.57,1028.10,187,-1.50,-1.50,-69,1
1742433475,2025-03-20 02:17,100.00,1005.59,1028.12,187,-1.54,-1.54,-69,1
1742433775,2025-03-20 02:22,100.00,1005.61,1028.14,187,-1.56,-1.56,-69,1
1742434075,2025-03-20 02:27,100.00,1005.64,1028.17,187,-1.61,-1.61,-69,1
1742434375,2025-03-20 02:32,100.00,1005.58,1028.11,187,-1.60,-1.60,-69,1
1742434675,2025-03-20 02:37,100.00,1005.60,1028.13,187,-1.65,-1.65,-69,1
1742434975,2025-03-20 02:42,100.00,1005.59,1028.12,187,-1.67,-1.67,-69,1
1742435275,2025-03-20 02:47,100.00,1005.62,1028.15,187,-1.69,-1.69,-69,1
1742435575,2025-03-20 02:52,100.00,1005.63,1028.16,187,-1.68,-1.68,-70,1
1742435875,2025-03-20 02:57,100.00,1005.56,1028.09,187,-1.74,-1.74,-68,1
1742436176,2025-03-20 03:02,100.00,1005.53,1028.06,187,-1.69,-1.69,-69,1
1742436476,2025-03-20 03:07,100.00,1005.53,1028.06,187,-1.77,-1.77,-69,1
1742436776,2025-03-20 03:12,100.00,1005.48,1028.01,187,-1.83,-1.83,-68,1
1742437076,2025-03-20 03:17,100.00,1005.45,1027.98,187,-1.84,-1.84,-69,1
1742437376,2025-03-20 03:22,100.00,1005.48,1028.01,187,-1.91,-1.91,-68,1
1742437676,2025-03-20 03:27,100.00,1005.54,1028.07,187,-1.82,-1.82,-69,1
1742437976,2025-03-20 03:32,100.00,1005.57,1028.10,187,-1.82,-1.82,-69,1
1742438276,2025-03-20 03:37,100.00,1005.61,1028.14,187,-1.84,-1.84,-69,1
1742438576,2025-03-20 03:42,100.00,1005.59,1028.12,187,-1.92,-1.92,-68,1
1742438876,2025-03-20 03:47,100.00,1005.59,1028.13,187,-1.90,-1.90,-69,1
1742439176,2025-03-20 03:52,100.00,1005.62,1028.15,187,-1.95,-1.95,-68,1
1742439476,2025-03-20 03:57,100.00,1005.61,1028.14,187,-2.02,-2.02,-68,1
1742439776,2025-03-20 04:02,100.00,1005.62,1028.15,187,-2.05,-2.05,-68,1
1742440076,2025-03-20 04:07,100.00,1005.62,1028.15,187,-2.07,-2.07,-68,1
1742440376,2025-03-20 04:12,100.00,1005.63,1028.16,187,-2.13,-2.13,-68,1
1742440676,2025-03-20 04:17,100.00,1005.64,1028.17,187,-2.24,-2.24,-69,1
1742440976,2025-03-20 04:22,100.00,1005.64,1028.17,187,-2.26,-2.26,-68,1
1742441277,2025-03-20 04:27,100.00,1005.62,1028.15,187,-2.26,-2.26,-69,1
1742441577,2025-03-20 04:32,100.00,1005.58,1028.11,187,-2.19,-2.19,-70,1
1742441877,2025-03-20 04:37,100.00,1005.53,1028.06,187,-2.17,-2.17,-68,1
1742442177,2025-03-20 04:42,100.00,1005.50,1028.03,187,-2.14,-2.14,-69,1
1742442477,2025-03-20 04:47,100.00,1005.52,1028.05,187,-2.10,-2.10,-69,1
1742442777,2025-03-20 04:52,100.00,1005.53,1028.06,187,-2.10,-2.10,-68,1
1742443077,2025-03-20 04:57,100.00,1005.51,1028.04,187,-2.05,-2.05,-68,1
1742443377,2025-03-20 05:02,100.00,1005.49,1028.02,187,-2.04,-2.04,-69,1
1742443677,2025-03-20 05:07,100.00,1005.46,1027.99,187,-2.08,-2.08,-70,1
1742443977,2025-03-20 05:12,100.00,1005.43,1027.96,187,-2.00,-2.00,-68,1
1742444277,2025-03-20 05:17,100.00,1005.45,1027.98,187,-1.99,-1.99,-69,1
1742444577,2025-03-20 05:22,100.00,1005.52,1028.05,187,-2.00,-2.00,-69,1
1742444877,2025-03-20 05:27,100.00,1005.50,1028.03,187,-2.10,-2.10,-68,1
1742445177,2025-03-20 05:32,100.00,1005.47,1028.00,187,-2.13,-2.13,-69,1
1742445477,2025-03-20 05:37,100.00,1005.43,1027.96,187,-2.19,-2.19,-68,1
1742445777,2025-03-20 05:42,100.00,1005.43,1027.96,187,-1.93,-1.93,-68,1
1742446077,2025-03-20 05:47,100.00,1005.42,1027.95,187,-1.89,-1.89,-68,1
1742446378,2025-03-20 05:52,100.00,1005.45,1027.98,187,-1.94,-1.94,-69,1
1742446678,2025-03-20 05:57,100.00,1005.44,1027.97,187,-2.01,-2.01,-68,1
1742446978,2025-03-20 06:02,100.00,1005.44,1027.97,187,-1.98,-1.98,-68,1
1742447278,2025-03-20 06:07,100.00,1005.47,1028.00,187,-1.96,-1.96,-68,1
1742447578,2025-03-20 06:12,100.00,1005.43,1027.96,187,-1.94,-1.94,-67,1
1742447878,2025-03-20 06:17,100.00,1005.51,1028.04,187,-1.91,-1.91,-68,1
1742448178,2025-03-20 06:22,100.00,1005.49,1028.03,187,-1.80,-1.80,-68,1
1742448478,2025-03-20 06:27,100.00,1005.50,1028.03,187,-1.80,-1.80,-68,1
1742448778,2025-03-20 06:32,100.00,1005.51,1028.04,187,-1.75,-1.75,-68,1
1742449078,2025-03-20 06:37,100.00,1005.49,1028.02,187,-1.59,-1.59,-68,1
1742449378,2025-03-20 06:42,100.00,1005.46,1027.99,187,-1.45,-1.45,-69,1
1742449678,2025-03-20 06:47,100.00,1005.49,1028.02,187,-1.33,-1.33,-69,1
1742449978,2025-03-20 06:52,100.00,1005.52,1028.05,187,-1.15,-1.15,-68,1
1742450278,2025-03-20 06:57,100.00,1005.54,1028.07,187,-1.03,-1.03,-67,1
1742450578,2025-03-20 07:02,100.00,1005.56,1028.09,187,-0.71,-0.71,-67,1
1742450878,2025-03-20 07:07,99.76,1005.58,1028.11,187,-0.45,-0.49,-66,1
1742451179,2025-03-20 07:12,100.00,1005.62,1028.15,187,-0.21,-0.21,-67,1
1742451479,2025-03-20 07:17,100.00,1005.59,1028.12,187,0.08,0.08,-67,1
1742451779,2025-03-20 07:22,100.00,1005.63,1028.16,187,0.35,0.35,-67,1
1742452079,2025-03-20 07:27,99.06,1005.67,1028.20,187,0.61,0.48,-67,1
1742452379,2025-03-20 07:32,98.62,1005.63,1028.16,187,0.84,0.65,-67,1
1742452679,2025-03-20 07:37,98.26,1005.63,1028.16,187,1.19,0.94,-68,1
1742452979,2025-03-20 07:42,97.67,1005.63,1028.16,187,1.46,1.13,-67,1
1742453279,2025-03-20 07:47,96.24,1005.69,1028.22,187,1.79,1.25,-68,1
1742453579,2025-03-20 07:52,92.29,1005.71,1028.24,187,2.11,0.99,-67,1
1742453879,2025-03-20 07:57,88.86,1005.69,1028.22,187,2.47,0.82,-67,1
1742454179,2025-03-20 08:02,88.62,1005.74,1028.27,187,2.72,1.03,-67,1
1742454479,2025-03-20 08:07,85.02,1005.79,1028.32,187,3.01,0.74,-67,1
1742454779,2025-03-20 08:12,83.95,1005.83,1028.36,187,3.22,0.77,-66,1
1742455079,2025-03-20 08:17,82.69,1005.84,1028.37,187,3.58,0.91,-66,1
1742455379,2025-03-20 08:22,81.83,1005.77,1028.30,187,3.80,0.98,-65,1
1742455679,2025-03-20 08:27,79.17,1005.75,1028.28,187,3.99,0.71,-67,1
1742455979,2025-03-20 08:32,79.88,1005.71,1028.24,187,4.36,1.20,-69,1
1742456280,2025-03-20 08:38,78.09,1005.67,1028.20,187,4.56,1.08,-70,1
1742456580,2025-03-20 08:43,77.11,1005.66,1028.19,187,4.93,1.26,-65,1
1742456880,2025-03-20 08:48,76.32,1005.61,1028.14,187,5.22,1.40,-65,1
1742457180,2025-03-20 08:53,74.54,1005.56,1028.09,187,5.52,1.36,-66,1
1742457480,2025-03-20 08:58,73.49,1005.48,1028.02,187,5.83,1.46,-66,1
1742457780,2025-03-20 09:03,72.93,1005.46,1027.99,187,6.12,1.63,-64,1
1742458080,2025-03-20 09:08,71.57,1005.49,1028.02,187,6.50,1.74,-66,1
1742458380,2025-03-20 09:13,68.41,1005.54,1028.07,187,6.50,1.11,-64,1
1742458680,2025-03-20 09:18,68.77,1005.56,1028.09,187,6.69,1.36,-65,1
1742458980,2025-03-20 09:23,67.26,1005.57,1028.10,187,6.96,1.31,-65,1
1742459280,2025-03-20 09:28,66.46,1005.60,1028.13,187,7.15,1.33,-65,1
1742459580,2025-03-20 09:33,67.21,1005.54,1028.07,187,7.35,1.68,-64,1
1742459880,2025-03-20 09:38,65.98,1005.53,1028.06,187,7.58,1.64,-64,1
1742460180,2025-03-20 09:43,66.68,1005.46,1027.99,187,7.93,2.12,-65,1
1742460480,2025-03-20 09:48,64.16,1005.47,1028.00,187,8.08,1.72,-64,1
1742460780,2025-03-20 09:53,60.73,1005.47,1028.00,187,8.21,1.08,-64,1
1742461081,2025-03-20 09:58,63.01,1005.49,1028.02,187,8.43,1.80,-63,1
1742461381,2025-03-20 10:03,63.31,1005.46,1027.99,187,8.70,2.13,-63,1
1742461681,2025-03-20 10:08,61.95,1005.43,1027.96,187,8.92,2.03,-62,1
1742461981,2025-03-20 10:13,61.50,1005.39,1027.92,187,9.13,2.13,-68,1
1742462281,2025-03-20 10:18,62.50,1005.29,1027.82,187,9.32,2.53,-64,1
1742462581,2025-03-20 10:23,59.67,1005.23,1027.76,187,9.69,2.23,-65,1
1742462881,2025-03-20 10:28,56.28,1005.22,1027.75,187,9.74,1.46,-67,1
1742463181,2025-03-20 10:33,58.05,1005.21,1027.74,187,10.09,2.22,-65,1
1742463481,2025-03-20 10:38,56.52,1005.18,1027.71,187,10.23,1.98,-67,1
1742463781,2025-03-20 10:43,53.84,1005.19,1027.72,187,10.25,1.32,-66,1
1742464081,2025-03-20 10:48,56.95,1005.22,1027.75,187,10.61,2.44,-66,1
1742464381,2025-03-20 10:53,53.87,1005.16,1027.69,187,10.65,1.70,-65,1
1742464681,2025-03-20 10:58,54.32,1005.11,1027.64,187,10.69,1.85,-68,1
1742464981,2025-03-20 11:03,54.46,1005.08,1027.61,187,10.88,2.07,-66,1
1742465281,2025-03-20 11:08,53.60,1004.98,1027.51,187,11.09,2.04,-66,1
1742465582,2025-03-20 11:13,52.64,1004.88,1027.41,187,11.34,2.02,-65,1
1742465882,2025-03-20 11:18,50.32,1004.85,1027.38,187,11.28,1.33,-66,1
1742466182,2025-03-20 11:23,52.00,1004.78,1027.31,187,11.50,1.99,-69,1
1742466482,2025-03-20 11:28,50.85,1004.69,1027.22,187,11.67,1.84,-67,1
1742466782,2025-03-20 11:33,48.18,1004.62,1027.15,187,11.96,1.35,-66,1
1742467082,2025-03-20 11:38,49.35,1004.57,1027.10,187,12.06,1.78,-66,1
1742467382,2025-03-20 11:43,48.73,1004.45,1026.98,187,12.34,1.86,-67,1
1742467682,2025-03-20 11:48,46.74,1004.49,1027.02,187,12.46,1.39,-66,1
1742467982,2025-03-20 11:53,46.98,1004.45,1026.98,187,12.73,1.71,-67,1
1742468282,2025-03-20 11:58,48.27,1004.40,1026.93,187,12.82,2.17,-67,1
1742468582,2025-03-20 12:03,48.41,1004.28,1026.81,187,13.04,2.41,-67,1
1742468882,2025-03-20 12:08,45.36,1004.25,1026.78,187,13.07,1.53,-65,1
1742469182,2025-03-20 12:13,42.35,1004.20,1026.73,187,13.53,0.99,-68,1
1742469482,2025-03-20 12:18,43.43,1004.08,1026.61,187,13.59,1.40,-66,1
1742469782,2025-03-20 12:23,41.77,1004.12,1026.65,187,13.98,1.21,-68,1
1742470082,2025-03-20 12:28,42.01,1004.07,1026.60,187,14.15,1.44,-67,1
1742470383,2025-03-20 12:33,39.85,1004.05,1026.58,187,14.34,0.88,-67,1
1742470683,2025-03-20 12:38,39.44,1003.93,1026.46,187,14.66,1.02,-66,1
1742470983,2025-03-20 12:43,38.89,1003.89,1026.42,187,15.00,1.13,-67,1
1742471283,2025-03-20 12:48,39.10,1003.76,1026.29,187,15.43,1.59,-67,1
1742471583,2025-03-20 12:53,37.56,1003.68,1026.21,187,15.32,0.93,-66,1
1742471883,2025-03-20 12:58,38.38,1003.57,1026.10,187,15.66,1.54,-68,1
1742472183,2025-03-20 13:03,37.52,1003.44,1025.97,187,15.91,1.44,-66,1
1742472483,2025-03-20 13:08,37.04,1003.45,1025.98,187,16.02,1.36,-67,1
1742472783,2025-03-20 13:13,36.23,1003.35,1025.88,187,16.34,1.34,-66,1
1742473083,2025-03-20 13:18,35.29,1003.25,1025.78,187,16.61,1.21,-67,1
1742473383,2025-03-20 13:23,32.59,1003.25,1025.78,187,17.54,0.92,-68,1
1742473683,2025-03-20 13:28,33.60,1003.23,1025.76,187,17.12,0.98,-69,1
1742473983,2025-03-20 13:33,30.78,1003.16,1025.69,187,17.36,-0.02,-68,1
1742474283,2025-03-20 13:38,31.59,1003.15,1025.68,187,17.67,0.61,-66,1
1742474583,2025-03-20 13:43,30.96,1003.13,1025.66,187,17.99,0.61,-66,1
1742474883,2025-03-20 13:48,30.65,1003.11,1025.64,187,18.68,1.07,-67,1
1742475184,2025-03-20 13:53,30.46,1002.98,1025.51,187,18.44,0.77,-68,1
1742475484,2025-03-20 13:58,30.07,1002.96,1025.49,187,18.83,0.93,-67,1
1742475784,2025-03-20 14:03,29.10,1002.91,1025.44,187,18.73,0.39,-67,1
1742476084,2025-03-20 14:08,30.12,1002.86,1025.39,187,19.26,1.33,-66,1
1742476384,2025-03-20 14:13,30.00,1002.79,1025.32,187,19.69,1.65,-67,1
1742476684,2025-03-20 14:18,27.44,1002.76,1025.29,187,20.00,0.67,-68,1
1742476984,2025-03-20 14:23,26.84,1002.67,1025.20,187,20.31,0.63,-66,1
1742477284,2025-03-20 14:28,27.86,1002.63,1025.16,187,20.10,0.97,-66,1
1742477584,2025-03-20 14:33,27.40,1002.69,1025.22,187,19.79,0.47,-65,1
1742477884,2025-03-20 14:38,28.45,1002.66,1025.19,187,19.37,0.63,-65,1
1742478184,2025-03-20 14:43,29.27,1002.65,1025.18,187,18.04,-0.13,-67,1
1742478484,2025-03-20 14:48,30.01,1002.61,1025.14,187,18.21,0.37,-66,1
1742478784,2025-03-20 14:53,30.30,1002.54,1025.07,187,16.57,-0.93,-68,1
1742479084,2025-03-20 14:58,32.66,1002.43,1024.96,187,15.86,-0.52,-67,1
1742479384,2025-03-20 15:03,32.61,1002.37,1024.90,187,15.59,-0.78,-67,1
1742479684,2025-03-20 15:08,32.52,1002.27,1024.80,187,15.00,-1.33,-67,1
1742479985,2025-03-20 15:13,34.95,1002.28,1024.81,187,14.89,-0.44,-67,1
1742480285,2025-03-20 15:18,35.15,1002.24,1024.77,187,14.74,-0.50,-67,1
1742480585,2025-03-20 15:23,35.07,1002.24,1024.77,187,14.48,-0.76,-67,1
1742480885,2025-03-20 15:28,35.03,1002.20,1024.73,187,14.12,-1.09,-67,1
1742481185,2025-03-20 15:33,34.74,1002.19,1024.72,187,14.19,-1.14,-68,1
1742481485,2025-03-20 15:38,36.61,1002.14,1024.67,187,14.01,-0.59,-68,1
1742481785,2025-03-20 15:43,35.44,1002.15,1024.68,187,14.04,-1.01,-68,1
1742482085,2025-03-20 15:48,36.48,1002.12,1024.65,187,13.88,-0.75,-68,1
1742482385,2025-03-20 15:53,36.69,1002.11,1024.64,187,13.68,-0.85,-69,1
1742482685,2025-03-20 15:58,37.93,1002.06,1024.59,187,13.75,-0.33,-68,1
1742482985,2025-03-20 16:03,37.87,1002.03,1024.56,187,13.60,-0.49,-69,1
1742483285,2025-03-20 16:08,38.01,1001.98,1024.51,187,13.44,-0.58,-69,1
1742483585,2025-03-20 16:13,39.81,1001.97,1024.50,187,13.33,-0.04,-68,1
1742483885,2025-03-20 16:18,40.13,1001.93,1024.46,187,13.43,0.16,-68,1
1742484185,2025-03-20 16:23,39.71,1001.87,1024.40,187,13.22,-0.18,-68,1
1742484485,2025-03-20 16:28,38.98,1001.84,1024.37,187,13.14,-0.51,-68,1
1742484786,2025-03-20 16:33,40.12,1001.85,1024.38,187,13.05,-0.19,-68,1
1742485086,2025-03-20 16:38,41.77,1001.83,1024.36,187,12.93,0.26,-69,1
1742485386,2025-03-20 16:43,41.93,1001.82,1024.35,187,12.88,0.26,-68,1
1742485686,2025-03-20 16:48,40.92,1001.78,1024.31,187,12.78,-0.16,-68,1
1742485986,2025-03-20 16:53,42.99,1001.71,1024.24,187,12.59,0.35,-69,1
1742486286,2025-03-20 16:58,44.51,1001.73,1024.26,187,12.45,0.70,-68,1
1742486586,2025-03-20 17:03,43.24,1001.71,1024.24,187,12.32,0.18,-69,1
1742486886,2025-03-20 17:08,45.60,1001.67,1024.20,187,12.14,0.75,-68,1
1742487186,2025-03-20 17:13,46.26,1001.68,1024.21,187,11.99,0.82,-68,1
1742487486,2025-03-20 17:18,48.44,1001.62,1024.15,187,11.79,1.27,-68,1
1742487786,2025-03-20 17:23,47.77,1001.63,1024.16,187,11.65,0.95,-69,1
1742488086,2025-03-20 17:28,49.95,1001.64,1024.17,187,11.46,1.40,-69,1
1742488386,2025-03-20 17:33,50.21,1001.60,1024.13,187,11.25,1.27,-68,1
1742488686,2025-03-20 17:38,51.17,1001.58,1024.11,187,11.05,1.35,-68,1
1742488986,2025-03-20 17:43,52.78,1001.57,1024.10,187,10.79,1.54,-68,1
1742489286,2025-03-20 17:48,52.98,1001.56,1024.09,187,10.54,1.36,-68,1
1742489586,2025-03-20 17:53,54.97,1001.58,1024.11,187,10.31,1.66,-69,1
1742489887,2025-03-20 17:58,56.95,1001.53,1024.06,187,10.10,1.96,-68,1
1742490187,2025-03-20 18:03,57.20,1001.54,1024.07,187,9.90,1.84,-68,1
1742490487,2025-03-20 18:08,57.07,1001.54,1024.07,187,9.73,1.64,-68,1
1742490787,2025-03-20 18:13,59.09,1001.57,1024.10,187,9.46,1.88,-68,1
1742491087,2025-03-20 18:18,61.17,1001.59,1024.12,187,9.08,2.00,-68,1
1742491387,2025-03-20 18:23,60.96,1001.58,1024.11,187,9.04,1.92,-68,1
1742491687,2025-03-20 18:28,62.25,1001.60,1024.13,187,8.85,2.03,-69,1
1742491987,2025-03-20 18:33,64.03,1001.57,1024.10,187,8.62,2.21,-68,1
1742492287,2025-03-20 18:38,64.04,1001.54,1024.07,187,8.52,2.11,-68,1
1742492587,2025-03-20 18:43,65.38,1001.54,1024.07,187,8.31,2.20,-68,1
1742492887,2025-03-20 18:48,65.86,1001.49,1024.02,187,8.01,2.02,-68,1
1742493187,2025-03-20 18:53,66.43,1001.44,1023.97,187,7.68,1.83,-68,1
1742493487,2025-03-20 18:58,67.44,1001.49,1024.02,187,7.46,1.83,-68,1
1742493787,2025-03-20 19:03,67.92,1001.50,1024.03,187,7.32,1.79,-68,1
1742494087,2025-03-20 19:08,68.84,1001.58,1024.11,187,7.12,1.79,-68,1
1742494387,2025-03-20 19:13,70.17,1001.55,1024.08,187,7.03,1.97,-67,1
1742494688,2025-03-20 19:18,70.44,1001.62,1024.15,187,6.91,1.91,-69,1
1742494988,2025-03-20 19:23,70.33,1001.62,1024.15,187,6.70,1.69,-68,1
1742495288,2025-03-20 19:28,69.22,1001.64,1024.17,187,6.73,1.49,-68,1
1742495588,2025-03-20 19:33,69.12,1001.67,1024.20,187,6.65,1.40,-68,1
1742495888,2025-03-20 19:38,68.08,1001.68,1024.21,187,6.67,1.20,-68,1
1742496188,2025-03-20 19:43,69.91,1001.66,1024.19,187,6.48,1.39,-68,1
1742496488,2025-03-20 19:48,70.93,1001.69,1024.22,187,6.37,1.49,-69,1
1742496788,2025-03-20 19:53,72.18,1001.76,1024.29,187,6.16,1.53,-68,1
1742497088,2025-03-20 19:58,72.25,1001.72,1024.25,187,6.08,1.47,-67,1
1742497388,2025-03-20 20:03,73.13,1001.71,1024.24,187,6.07,1.63,-67,1
1742497688,2025-03-20 20:08,75.10,1001.73,1024.26,187,5.73,1.67,-68,1
1742497988,2025-03-20 20:13,77.36,1001.74,1024.27,187,5.53,1.89,-68,1
1742498288,2025-03-20 20:18,78.61,1001.74,1024.27,187,5.32,1.91,-68,1
1742498588,2025-03-20 20:23,80.89,1001.73,1024.26,187,5.22,2.21,-68,1
1742498888,2025-03-20 20:28,81.69,1001.77,1024.30,187,5.07,2.20,-68,1
1742499188,2025-03-20 20:33,80.34,1001.71,1024.24,187,4.98,1.88,-68,1
1742499488,2025-03-20 20:38,81.18,1001.73,1024.26,187,4.95,2.00,-68,1
1742499789,2025-03-20 20:43,82.02,1001.74,1024.27,187,4.94,2.13,-67,1
1742500089,2025-03-20 20:48,83.67,1001.74,1024.27,187,4.78,2.25,-68,1
1742500389,2025-03-20 20:53,83.78,1001.77,1024.30,187,4.76,2.25,-68,1
1742500689,2025-03-20 20:58,84.38,1001.74,1024.27,187,4.65,2.25,-67,1
1742500989,2025-03-20 21:03,82.45,1001.74,1024.27,187,4.64,1.91,-68,1
1742501289,2025-03-20 21:08,82.82,1001.74,1024.27,187,4.57,1.91,-68,1
1742501589,2025-03-20 21:13,82.32,1001.73,1024.26,187,4.50,1.75,-68,1
1742501889,2025-03-20 21:18,81.88,1001.75,1024.28,187,4.49,1.67,-68,1
1742502189,2025-03-20 21:23,81.14,1001.76,1024.29,187,4.51,1.56,-68,1
1742502489,2025-03-20 21:28,81.94,1001.75,1024.28,187,4.32,1.51,-68,1
1742502789,2025-03-20 21:33,83.56,1001.77,1024.30,187,4.12,1.59,-68,1
1742503089,2025-03-20 21:38,86.05,1001.76,1024.29,187,3.97,1.85,-68,1
1742503389,2025-03-20 21:43,86.23,1001.65,1024.18,187,3.81,1.72,-67,1
1742503689,2025-03-20 21:48,84.27,1001.69,1024.22,187,3.94,1.53,-68,1
1742503989,2025-03-20 21:53,84.89,1001.64,1024.17,187,3.94,1.63,-67,1
1742504289,2025-03-20 21:58,85.85,1001.61,1024.14,187,3.71,1.56,-67,1
1742504590,2025-03-20 22:03,87.35,1001.60,1024.13,187,3.53,1.63,-68,1
1742504890,2025-03-20 22:08,85.64,1001.60,1024.13,187,3.42,1.24,-68,1
1742505190,2025-03-20 22:13,84.83,1001.59,1024.13,187,3.36,1.05,-68,1
1742505490,2025-03-20 22:18,84.35,1001.59,1024.12,187,3.36,0.97,-68,1
1742505790,2025-03-20 22:23,85.46,1001.56,1024.09,187,3.21,1.01,-68,1
1742506090,2025-03-20 22:28,86.83,1001.54,1024.07,187,3.15,1.17,-67,1
1742506390,2025-03-20 22:33,85.15,1001.51,1024.04,187,3.08,0.83,-68,1
1742506690,2025-03-20 22:38,85.36,1001.55,1024.08,187,3.00,0.78,-68,1
1742506990,2025-03-20 22:43,89.11,1001.52,1024.05,187,2.88,1.26,-69,1
1742507290,2025-03-20 22:48,88.69,1001.48,1024.02,187,2.70,1.02,-68,1
1742507590,2025-03-20 22:53,87.13,1001.42,1023.95,187,2.67,0.75,-68,1
1742507890,2025-03-20 22:58,87.87,1001.42,1023.95,187,2.58,0.77,-67,1
1742508190,2025-03-20 23:03,88.53,1001.44,1023.97,187,2.54,0.84,-68,1
1742508490,2025-03-20 23:08,89.66,1001.52,1024.05,187,2.48,0.95,-68,1
1742508790,2025-03-20 23:13,94.33,1001.52,1024.05,187,2.19,1.37,-69,1
1742509090,2025-03-20 23:18,93.86,1001.49,1024.02,187,2.06,1.17,-68,1
1742509390,2025-03-20 23:23,94.99,1001.49,1024.02,187,1.90,1.18,-68,1
1742509691,2025-03-20 23:28,94.20,1001.44,1023.98,187,1.89,1.06,-68,1
1742509991,2025-03-20 23:33,94.50,1001.42,1023.95,187,1.79,1.00,-68,1
1742510291,2025-03-20 23:38,95.56,1001.37,1023.90,187,1.75,1.12,-67,1
1742510591,2025-03-20 23:43,95.86,1001.34,1023.87,187,1.72,1.13,-68,1
1742510891,2025-03-20 23:48,95.87,1001.32,1023.85,187,1.63,1.04,-67,1
1742511191,2025-03-20 23:53,94.92,1001.31,1023.84,187,1.69,0.96,-68,1
1742511491,2025-03-20 23:58,97.76,1001.31,1023.84,187,1.53,1.21,-67,1