1742511791,2025-03-21 00:03,99.56,1001.31,1023.84,187,1.41,1.35,-68,1
1742512091,2025-03-21 00:08,97.87,1001.30,1023.83,187,1.40,1.10,-68,1
1742512391,2025-03-21 00:13,98.80,1001.27,1023.80,187,1.31,1.14,-68,1
1742512691,2025-03-21 00:18,98.90,1001.27,1023.80,187,1.21,1.05,-68,1
1742512991,2025-03-21 00:23,100.00,1001.28,1023.81,187,1.11,1.11,-68,1
1742513291,2025-03-21 00:28,100.00,1001.33,1023.86,187,1.11,1.11,-67,1
1742513591,2025-03-21 00:33,99.54,1001.34,1023.87,187,1.06,0.99,-67,1
1742513891,2025-03-21 00:38,97.89,1001.29,1023.82,187,1.31,1.01,-68,1
1742514192,2025-03-21 00:43,96.50,1001.29,1023.83,187,1.42,0.92,-68,1
1742514492,2025-03-21 00:48,96.37,1001.26,1023.79,187,1.49,0.97,-68,1
1742514792,2025-03-21 00:53,96.58,1001.25,1023.78,187,1.42,0.93,-68,1
1742515092,2025-03-21 00:58,96.44,1001.21,1023.74,187,1.38,0.88,-68,1
1742515392,2025-03-21 01:03,96.20,1001.24,1023.77,187,1.45,0.91,-68,1
1742515692,2025-03-21 01:08,96.10,1001.24,1023.77,187,1.54,0.99,-67,1
1742515992,2025-03-21 01:13,96.65,1001.20,1023.73,187,1.60,1.12,-67,1
1742516292,2025-03-21 01:18,97.29,1001.21,1023.74,187,1.40,1.02,-68,1
1742516592,2025-03-21 01:23,98.20,1001.19,1023.72,187,1.24,0.99,-68,1
1742516892,2025-03-21 01:28,97.97,1001.14,1023.67,187,1.08,0.79,-68,1
1742517192,2025-03-21 01:33,99.06,1001.15,1023.68,187,1.03,0.90,-68,1
1742517492,2025-03-21 01:38,100.00,1001.09,1023.62,187,0.85,0.85,-67,1
1742517792,2025-03-21 01:43,100.00,1001.13,1023.66,187,0.75,0.75,-67,1
1742518092,2025-03-21 01:48,100.00,1001.12,1023.65,187,0.59,0.59,-68,1
1742518392,2025-03-21 01:53,100.00,1001.10,1023.63,187,0.52,0.52,-68,1
1742518692,2025-03-21 01:58,100.00,1001.10,1023.63,187,0.47,0.47,-68,1
1742518993,2025-03-21 02:03,100.00,1001.04,1023.57,187,0.37,0.37,-67,1
1742519293,2025-03-21 02:08,100.00,1001.03,1023.56,187,0.26,0.26,-67,1
1742519593,2025-03-21 02:13,100.00,1001.04,1023.57,187,0.35,0.35,-67,1
1742519893,2025-03-21 02:18,100.00,1001.01,1023.54,187,0.29,0.29,-67,1
1742520193,2025-03-21 02:23,100.00,1000.93,1023.46,187,0.39,0.39,-68,1
1742520493,2025-03-21 02:28,100.00,1000.91,1023.44,187,0.44,0.44,-68,1
1742520793,2025-03-21 02:33,100.00,1000.93,1023.46,187,0.39,0.39,-68,1
1742521093,2025-03-21 02:38,100.00,1000.93,1023.46,187,0.25,0.25,-68,1
1742521393,2025-03-21 02:43,100.00,1000.88,1023.41,187,0.14,0.14,-67,1
1742521693,2025-03-21 02:48,100.00,1000.83,1023.36,187,0.10,0.10,-68,1
1742521993,2025-03-21 02:53,100.00,1000.77,1023.30,187,0.05,0.05,-68,1
1742522293,2025-03-21 02:58,100.00,1000.83,1023.36,187,0.08,0.08,-68,1
1742522593,2025-03-21 03:03,100.00,1000.83,1023.36,187,0.13,0.13,-68,1
1742522893,2025-03-21 03:08,100.00,1000.82,1023.35,187,0.16,0.16,-67,1
1742523193,2025-03-21 03:13,100.00,1000.81,1023.34,187,0.13,0.13,-67,1
1742523493,2025-03-21 03:18,100.00,1000.83,1023.36,187,0.14,0.14,-67,1
1742523794,2025-03-21 03:23,100.00,1000.80,1023.33,187,0.17,0.17,-67,1
1742524094,2025-03-21 03:28,100.00,1000.83,1023.36,187,0.15,0.15,-68,1
1742524394,2025-03-21 03:33,100.00,1000.83,1023.36,187,0.16,0.16,-68,1
1742524694,2025-03-21 03:38,100.00,1000.85,1023.38,187,0.19,0.19,-68,1
1742524994,2025-03-21 03:43,100.00,1000.79,1023.32,187,0.10,0.10,-67,1
1742525294,2025-03-21 03:48,100.00,1000.75,1023.28,187,0.06,0.06,-67,1
1742525594,2025-03-21 03:53,100.00,1000.70,1023.23,187,0.05,0.05,-67,1
1742525894,2025-03-21 03:58,100.00,1000.69,1023.22,187,0.03,0.03,-67,1
1742526194,2025-03-21 04:03,100.00,1000.66,1023.19,187,-0.01,-0.01,-67,1
1742526494,2025-03-21 04:08,100.00,1000.63,1023.16,187,-0.10,-0.10,-67,1
1742526794,2025-03-21 04:13,100.00,1000.65,1023.18,187,-0.16,-0.16,-68,1
1742527094,2025-03-21 04:18,100.00,1000.66,1023.19,187,-0.12,-0.12,-67,1
1742527394,2025-03-21 04:23,100.00,1000.59,1023.12,187,-0.10,-0.10,-67,1
1742527694,2025-03-21 04:28,100.00,1000.64,1023.17,187,-0.17,-0.17,-67,1
1742527994,2025-03-21 04:33,100.00,1000.66,1023.19,187,-0.20,-0.20,-68,1
1742528294,2025-03-21 04:38,100.00,1000.67,1023.20,187,-0.18,-0.18,-68,1
1742528594,2025-03-21 04:43,100.00,1000.72,1023.25,187,-0.26,-0.26,-68,1
1742528895,2025-03-21 04:48,100.00,1000.75,1023.28,187,-0.31,-0.31,-67,1
1742529195,2025-03-21 04:53,100.00,1000.75,1023.28,187,-0.33,-0.33,-67,1
1742529495,2025-03-21 04:58,100.00,1000.79,1023.32,187,-0.38,-0.38,-68,1
1742529795,2025-03-21 05:03,100.00,1000.80,1023.33,187,-0.56,-0.56,-68,1
1742530095,2025-03-21 05:08,100.00,1000.85,1023.38,187,-0.58,-0.58,-67,1
1742530395,2025-03-21 05:13,100.00,1000.79,1023.32,187,-0.63,-0.63,-67,1
1742530695,2025-03-21 05:18,100.00,1000.78,1023.31,187,-0.64,-0.64,-68,1
1742530995,2025-03-21 05:23,100.00,1000.81,1023.34,187,-0.77,-0.77,-67,1
1742531295,2025-03-21 05:28,100.00,1000.76,1023.29,187,-0.78,-0.78,-67,1
1742531595,2025-03-21 05:33,100.00,1000.75,1023.28,187,-0.70,-0.70,-67,1
1742531895,2025-03-21 05:38,100.00,1000.72,1023.25,187,-0.73,-0.73,-67,1
1742532195,2025-03-21 05:43,100.00,1000.76,1023.29,187,-0.68,-0.68,-68,1
1742532495,2025-03-21 05:48,100.00,1000.77,1023.30,187,-0.61,-0.61,-68,1
1742532795,2025-03-21 05:53,100.00,1000.83,1023.36,187,-0.62,-0.62,-68,1
1742533095,2025-03-21 05:58,100.00,1000.91,1023.44,187,-0.58,-0.58,-67,1
1742533395,2025-03-21 06:03,100.00,1000.93,1023.46,187,-0.45,-0.45,-67,1
1742533696,2025-03-21 06:08,100.00,1000.94,1023.47,187,-0.51,-0.51,-68,1
1742533996,2025-03-21 06:13,100.00,1000.96,1023.49,187,-0.54,-0.54,-68,1
1742534296,2025-03-21 06:18,100.00,1001.00,1023.53,187,-0.47,-0.47,-68,1
1742534596,2025-03-21 06:23,100.00,1000.98,1023.51,187,-0.31,-0.31,-68,1
1742534896,2025-03-21 06:28,100.00,1001.05,1023.58,187,-0.25,-0.25,-68,1
1742535196,2025-03-21 06:33,100.00,1001.06,1023.59,187,-0.27,-0.27,-68,1
1742535496,2025-03-21 06:38,100.00,1001.08,1023.61,187,-0.20,-0.20,-67,1
1742535796,2025-03-21 06:43,100.00,1001.09,1023.62,187,-0.13,-0.13,-68,1
1742536096,2025-03-21 06:48,100.00,1000.99,1023.52,187,0.05,0.05,-68,1
1742536396,2025-03-21 06:53,100.00,1000.97,1023.50,187,0.28,0.28,-68,1
1742536696,2025-03-21 06:58,100.00,1000.96,1023.49,187,0.44,0.44,-68,1
1742536996,2025-03-21 07:03,100.00,1001.06,1023.59,187,0.59,0.59,-67,1
1742537296,2025-03-21 07:08,100.00,1001.02,1023.55,187,0.82,0.82,-68,1
1742537596,2025-03-21 07:13,100.00,1001.02,1023.55,187,1.03,1.03,-68,1
1742537896,2025-03-21 07:18,100.00,1001.00,1023.53,187,1.31,1.31,-68,1
1742538196,2025-03-21 07:23,100.00,1000.97,1023.50,187,1.56,1.56,-67,1
1742538496,2025-03-21 07:28,100.00,1001.04,1023.57,187,1.81,1.81,-67,1
1742538797,2025-03-21 07:33,100.00,1001.13,1023.66,187,2.12,2.12,-67,1
1742539097,2025-03-21 07:38,100.00,1001.20,1023.73,187,2.37,2.37,-67,1
1742539397,2025-03-21 07:43,100.00,1001.08,1023.61,187,2.64,2.64,-67,1
1742539697,2025-03-21 07:48,100.00,1001.11,1023.64,187,2.94,2.94,-67,1
1742539997,2025-03-21 07:53,99.80,1001.20,1023.73,187,3.32,3.29,-68,1
1742540297,2025-03-21 07:58,99.04,1001.27,1023.80,187,3.56,3.42,-67,1
1742540597,2025-03-21 08:03,97.20,1001.34,1023.87,187,3.81,3.41,-67,1
1742540897,2025-03-21 08:08,94.59,1001.36,1023.89,187,4.14,3.35,-67,1
1742541197,2025-03-21 08:13,92.22,1001.47,1024.00,187,4.47,3.32,-67,1
1742541497,2025-03-21 08:18,91.20,1001.49,1024.02,187,4.77,3.46,-67,1
1742541797,2025-03-21 08:23,90.67,1001.50,1024.03,187,5.14,3.74,-67,1
1742542097,2025-03-21 08:28,89.60,1001.46,1023.99,187,5.49,3.92,-67,1
1742542397,2025-03-21 08:33,88.28,1001.49,1024.02,187,5.91,4.12,-67,1
1742542697,2025-03-21 08:38,85.78,1001.45,1023.98,187,6.05,3.85,-67,1
1742542997,2025-03-21 08:43,83.58,1001.42,1023.95,187,6.34,3.77,-67,1
1742543297,2025-03-21 08:48,83.85,1001.46,1023.99,187,6.77,4.24,-68,1
1742543597,2025-03-21 08:53,81.17,1001.49,1024.02,187,7.14,4.13,-67,1
1742543898,2025-03-21 08:58,80.97,1001.47,1024.00,187,7.60,4.55,-67,1
1742544198,2025-03-21 09:03,77.53,1001.47,1024.00,187,7.93,4.25,-67,1
1742544498,2025-03-21 09:08,76.22,1001.55,1024.08,187,8.29,4.36,-68,1
1742544798,2025-03-21 09:13,76.49,1001.53,1024.06,187,8.48,4.59,-68,1
1742545098,2025-03-21 09:18,74.12,1001.57,1024.10,187,8.77,4.42,-67,1
1742545398,2025-03-21 09:23,73.15,1001.54,1024.07,187,9.13,4.58,-67,1
1742545698,2025-03-21 09:28,72.63,1001.42,1023.95,187,9.32,4.66,-67,1
1742545998,2025-03-21 09:33,71.56,1001.35,1023.88,187,9.62,4.74,-67,1
1742546298,2025-03-21 09:38,72.51,1001.26,1023.79,187,9.84,5.14,-68,1
1742546598,2025-03-21 09:43,68.12,1001.23,1023.76,187,10.31,4.70,-67,1
1742546898,2025-03-21 09:48,69.42,1001.20,1023.73,187,10.62,5.26,-67,1
1742547198,2025-03-21 09:53,68.11,1001.24,1023.77,187,10.78,5.15,-68,1
1742547498,2025-03-21 09:58,66.29,1001.25,1023.78,187,11.02,4.98,-67,1
1742547798,2025-03-21 10:03,65.87,1001.23,1023.76,187,11.39,5.25,-69,1
1742548098,2025-03-21 10:08,64.96,1001.15,1023.68,187,11.72,5.36,-69,1
1742548398,2025-03-21 10:13,65.16,1001.13,1023.66,187,11.94,5.61,-68,1
1742548699,2025-03-21 10:18,63.11,1001.12,1023.65,187,12.40,5.59,-69,1
1742548999,2025-03-21 10:23,62.33,1001.16,1023.69,187,12.47,5.48,-69,1
1742549299,2025-03-21 10:28,61.31,1001.16,1023.69,187,12.72,5.47,-69,1
1742549599,2025-03-21 10:33,61.90,1001.13,1023.66,187,12.91,5.79,-69,1
1742549899,2025-03-21 10:38,59.48,1001.06,1023.59,187,13.11,5.41,-68,1
1742550199,2025-03-21 10:43,59.82,1001.05,1023.58,187,13.59,5.94,-68,1
1742550499,2025-03-21 10:48,57.69,1000.97,1023.50,187,13.81,5.62,-68,1
1742550799,2025-03-21 10:53,56.64,1000.92,1023.45,187,14.13,5.66,-69,1
1742551099,2025-03-21 10:58,54.39,1000.94,1023.47,187,14.05,5.00,-68,1
1742551399,2025-03-21 11:03,54.13,1000.89,1023.42,187,14.10,4.98,-69,1
1742551699,2025-03-21 11:08,53.44,1000.86,1023.39,187,14.38,5.06,-68,1
1742551999,2025-03-21 11:13,50.02,1000.84,1023.37,187,14.77,4.47,-68,1
1742552299,2025-03-21 11:18,48.38,1000.86,1023.39,187,14.79,4.01,-68,1
1742552599,2025-03-21 11:23,49.42,1000.86,1023.39,187,15.16,4.66,-69,1
1742552899,2025-03-21 11:28,48.16,1000.87,1023.40,187,15.41,4.51,-69,1
1742553199,2025-03-21 11:33,44.84,1000.83,1023.36,187,15.14,3.25,-69,1
1742553500,2025-03-21 11:38,46.21,1000.80,1023.33,187,15.58,4.08,-69,1
1742553800,2025-03-21 11:43,45.34,1000.79,1023.32,187,15.42,3.67,-68,1
1742554100,2025-03-21 11:48,43.26,1000.77,1023.30,187,15.64,3.20,-68,1
1742554400,2025-03-21 11:53,43.96,1000.73,1023.26,187,15.93,3.69,-69,1
1742554700,2025-03-21 11:58,41.08,1000.72,1023.25,187,15.98,2.78,-69,1
1742555000,2025-03-21 12:03,38.00,1000.71,1023.24,187,16.01,1.71,-68,1
1742555300,2025-03-21 12:08,37.51,1000.73,1023.26,187,16.17,1.67,-69,1
1742555600,2025-03-21 12:13,35.47,1000.68,1023.21,187,16.18,0.90,-68,1
1742555900,2025-03-21 12:18,36.51,1000.63,1023.16,187,16.75,1.81,-68,1
1742556200,2025-03-21 12:23,38.59,1000.59,1023.12,187,16.82,2.65,-69,1
1742556500,2025-03-21 12:28,39.82,1000.50,1023.03,187,17.18,3.42,-69,1
1742556800,2025-03-21 12:33,37.51,1000.44,1022.97,187,17.15,2.55,-69,1
1742557100,2025-03-21 12:38,36.65,1000.38,1022.91,187,17.57,2.59,-69,1
1742557400,2025-03-21 12:43,34.67,1000.26,1022.79,187,18.10,2.28,-67,1
1742557700,2025-03-21 12:48,33.37,1000.34,1022.87,187,17.90,1.57,-69,1
1742558000,2025-03-21 12:53,32.04,1000.28,1022.81,187,18.88,1.86,-70,1
1742558301,2025-03-21 12:58,32.67,1000.21,1022.74,187,17.97,1.34,-69,1
1742558601,2025-03-21 13:03,32.46,1000.15,1022.68,187,18.05,1.32,-69,1
1742558901,2025-03-21 13:08,31.74,1000.10,1022.63,187,17.92,0.89,-68,1
1742559201,2025-03-21 13:13,30.73,1000.16,1022.69,187,18.77,1.18,-67,1
1742559501,2025-03-21 13:18,31.06,1000.16,1022.69,187,19.40,1.88,-66,1
1742559801,2025-03-21 13:23,31.78,999.98,1022.51,187,18.90,1.76,-66,1
1742560101,2025-03-21 13:28,30.93,999.95,1022.48,187,20.49,2.77,-67,1
1742560401,2025-03-21 13:33,31.12,999.91,1022.44,187,19.39,1.90,-67,1
1742560701,2025-03-21 13:38,32.49,999.89,1022.42,187,18.85,2.03,-67,1
1742561001,2025-03-21 13:43,30.54,999.86,1022.39,187,19.47,1.70,-68,1
1742561301,2025-03-21 13:48,30.32,999.86,1022.39,187,19.80,1.89,-67,1
1742561601,2025-03-21 13:53,29.51,999.82,1022.35,187,19.97,1.66,-68,1
1742561901,2025-03-21 13:58,29.78,999.78,1022.31,187,19.25,1.16,-68,1
1742562201,2025-03-21 14:03,29.69,999.73,1022.26,187,19.28,1.15,-69,1
1742562501,2025-03-21 14:08,29.09,999.66,1022.19,187,19.73,1.25,-68,1
1742562802,2025-03-21 14:13,28.82,999.59,1022.12,187,20.50,1.78,-69,1
1742563102,2025-03-21 14:18,27.71,999.56,1022.09,187,20.26,1.03,-69,1
1742563402,2025-03-21 14:23,27.23,999.60,1022.13,187,20.50,0.99,-70,1
1742563702,2025-03-21 14:28,27.36,999.57,1022.10,187,21.33,1.77,-68,1
1742564002,2025-03-21 14:33,26.46,999.52,1022.05,187,21.45,1.41,-69,1
1742564302,2025-03-21 14:38,28.01,999.54,1022.07,187,20.81,1.65,-68,1
1742564602,2025-03-21 14:43,28.38,999.47,1022.00,187,20.36,1.45,-68,1
1742564902,2025-03-21 14:48,29.87,999.40,1021.93,187,19.44,1.37,-68,1
1742565202,2025-03-21 14:53,29.50,999.39,1021.92,187,18.99,0.81,-68,1
1742565502,2025-03-21 14:58,31.70,999.32,1021.85,187,18.13,1.06,-68,1
1742565802,2025-03-21 15:03,31.73,999.28,1021.81,187,17.30,0.35,-67,1
1742566102,2025-03-21 15:08,33.05,999.28,1021.81,187,16.96,0.61,-68,1
1742566402,2025-03-21 15:13,34.45,999.21,1021.74,187,16.99,1.21,-68,1
1742566702,2025-03-21 15:18,34.79,999.18,1021.71,187,16.44,0.86,-67,1
1742567002,2025-03-21 15:23,34.50,999.18,1021.71,187,16.49,0.79,-68,1
1742567302,2025-03-21 15:28,34.61,999.15,1021.68,187,15.93,0.34,-68,1
1742567603,2025-03-21 15:33,35.26,999.15,1021.68,187,16.52,1.12,-68,1
1742567903,2025-03-21 15:38,36.80,999.12,1021.65,187,16.16,1.40,-68,1
1742568203,2025-03-21 15:43,38.38,999.14,1021.67,187,16.00,1.84,-68,1
1742568503,2025-03-21 15:48,36.15,999.14,1021.67,187,15.66,0.71,-68,1
1742568803,2025-03-21 15:53,39.12,999.14,1021.67,187,15.85,1.97,-68,1
1742569103,2025-03-21 15:58,35.86,999.15,1021.68,187,15.75,0.67,-69,1
1742569403,2025-03-21 16:03,35.50,999.12,1021.65,187,15.63,0.43,-67,1
1742569703,2025-03-21 16:08,35.57,999.07,1021.60,187,15.31,0.17,-68,1
1742570003,2025-03-21 16:13,35.81,999.09,1021.62,187,15.27,0.23,-67,1
1742570303,2025-03-21 16:18,37.21,999.10,1021.63,187,15.09,0.60,-68,1
1742570603,2025-03-21 16:23,37.36,999.11,1021.64,187,14.96,0.54,-68,1
1742570903,2025-03-21 16:28,37.37,999.10,1021.63,187,14.72,0.33,-67,1
1742571203,2025-03-21 16:33,38.12,999.07,1021.60,187,14.64,0.53,-68,1
1742571503,2025-03-21 16:38,40.40,999.11,1021.64,187,14.34,1.07,-69,1
1742571803,2025-03-21 16:43,40.87,999.11,1021.64,187,14.15,1.06,-68,1
1742572103,2025-03-21 16:48,40.00,999.10,1021.63,187,14.00,0.62,-68,1
1742572404,2025-03-21 16:53,40.84,999.08,1021.61,187,13.86,0.78,-67,1
1742572704,2025-03-21 16:58,40.94,999.08,1021.61,187,13.64,0.62,-67,1
1742573004,2025-03-21 17:03,40.96,999.07,1021.60,187,13.55,0.55,-66,1
1742573304,2025-03-21 17:08,45.48,999.03,1021.56,187,13.33,1.80,-68,1
1742573604,2025-03-21 17:13,44.06,999.03,1021.56,187,13.10,1.15,-67,1
1742573904,2025-03-21 17:18,46.07,998.99,1021.52,187,12.78,1.48,-67,1
1742574204,2025-03-21 17:23,48.28,999.01,1021.54,187,12.54,1.91,-68,1
1742574504,2025-03-21 17:28,49.13,999.05,1021.58,187,12.31,1.95,-68,1
1742574804,2025-03-21 17:33,50.08,999.08,1021.61,187,12.11,2.03,-67,1
1742575104,2025-03-21 17:38,51.37,999.07,1021.60,187,11.88,2.18,-67,1
1742575404,2025-03-21 17:43,52.32,999.08,1021.61,187,11.68,2.25,-67,1
1742575704,2025-03-21 17:48,54.63,999.08,1021.61,187,11.37,2.57,-66,1
1742576004,2025-03-21 17:53,56.00,999.06,1021.59,187,11.17,2.73,-67,1
1742576304,2025-03-21 17:58,57.83,999.04,1021.57,187,10.83,2.86,-66,1
1742576604,2025-03-21 18:03,59.19,999.04,1021.57,187,10.58,2.96,-67,1
1742576904,2025-03-21 18:08,60.84,999.05,1021.58,187,10.27,3.05,-67,1
1742577204,2025-03-21 18:13,61.30,999.08,1021.61,187,10.04,2.94,-67,1
1742577505,2025-03-21 18:18,63.82,999.12,1021.65,187,9.80,3.28,-68,1
1742577805,2025-03-21 18:23,63.06,999.14,1021.67,187,9.64,2.96,-67,1
1742578105,2025-03-21 18:28,62.77,999.12,1021.65,187,9.45,2.72,-67,1
1742578405,2025-03-21 18:33,63.78,999.11,1021.64,187,9.26,2.76,-67,1
1742578705,2025-03-21 18:38,64.25,999.07,1021.60,187,9.15,2.76,-67,1
1742579005,2025-03-21 18:43,64.43,999.11,1021.64,187,9.06,2.71,-68,1
1742579305,2025-03-21 18:48,64.84,999.14,1021.67,187,8.95,2.70,-67,1
1742579605,2025-03-21 18:53,66.04,999.21,1021.74,187,8.84,2.85,-68,1
1742579905,2025-03-21 18:58,67.44,999.19,1021.72,187,8.71,3.02,-67,1
1742580205,2025-03-21 19:03,67.01,999.21,1021.74,187,8.61,2.84,-67,1
1742580505,2025-03-21 19:08,65.88,999.26,1021.79,187,8.53,2.52,-67,1
1742580805,2025-03-21 19:13,66.48,999.32,1021.85,187,8.37,2.50,-67,1
1742581105,2025-03-21 19:18,67.20,999.41,1021.94,187,8.22,2.50,-67,1
1742581405,2025-03-21 19:23,68.31,999.43,1021.96,187,8.13,2.65,-67,1
1742581705,2025-03-21 19:28,69.04,999.44,1021.97,187,8.01,2.68,-67,1
1742582005,2025-03-21 19:33,70.54,999.52,1022.05,187,7.83,2.82,-68,1
1742582306,2025-03-21 19:38,71.41,999.52,1022.05,187,7.72,2.88,-68,1
1742582606,2025-03-21 19:43,71.48,999.52,1022.05,187,7.61,2.79,-66,1
1742582906,2025-03-21 19:48,73.02,999.54,1022.07,187,7.50,2.98,-67,1
1742583206,2025-03-21 19:53,73.47,999.48,1022.01,187,7.35,2.93,-67,1
1742583506,2025-03-21 19:58,73.11,999.50,1022.03,187,7.29,2.80,-68,1
1742583806,2025-03-21 20:03,73.24,999.51,1022.04,187,7.17,2.71,-68,1
1742584106,2025-03-21 20:08,73.60,999.54,1022.07,187,7.10,2.71,-67,1
1742584406,2025-03-21 20:13,75.53,999.55,1022.08,187,6.94,2.92,-68,1
1742584706,2025-03-21 20:18,75.95,999.51,1022.04,187,6.84,2.90,-67,1
1742585006,2025-03-21 20:23,75.42,999.48,1022.01,187,6.81,2.77,-67,1
1742585306,2025-03-21 20:28,77.83,999.53,1022.06,187,6.70,3.11,-67,1
1742585606,2025-03-21 20:33,81.55,999.55,1022.08,187,6.44,3.52,-67,1
1742585906,2025-03-21 20:38,81.69,999.56,1022.09,187,6.31,3.42,-67,1
1742586206,2025-03-21 20:43,81.10,999.51,1022.04,187,6.32,3.32,-67,1
1742586506,2025-03-21 20:48,81.30,999.54,1022.07,187,6.16,3.20,-67,1
1742586806,2025-03-21 20:53,81.58,999.55,1022.08,187,6.05,3.14,-67,1
1742587106,2025-03-21 20:58,81.45,999.45,1021.98,187,6.08,3.15,-67,1
1742587407,2025-03-21 21:03,84.23,999.45,1021.98,187,5.95,3.50,-67,1
1742587707,2025-03-21 21:08,83.96,999.37,1021.90,187,5.81,3.31,-67,1
1742588007,2025-03-21 21:13,82.35,999.33,1021.86,187,5.79,3.02,-67,1
1742588307,2025-03-21 21:18,83.33,999.34,1021.87,187,5.79,3.19,-66,1
1742588607,2025-03-21 21:23,87.77,999.34,1021.87,187,5.50,3.64,-67,1
1742588907,2025-03-21 21:28,85.50,999.28,1021.81,187,5.40,3.17,-67,1
1742589207,2025-03-21 21:33,84.97,999.26,1021.79,187,5.43,3.11,-67,1
1742589507,2025-03-21 21:38,85.08,999.25,1021.78,187,5.44,3.14,-66,1
1742589807,2025-03-21 21:43,85.42,999.21,1021.74,187,5.33,3.09,-66,1
1742590107,2025-03-21 21:48,86.03,999.20,1021.73,187,5.22,3.08,-67,1
1742590407,2025-03-21 21:53,85.96,999.19,1021.72,187,5.24,3.09,-66,1
1742590707,2025-03-21 21:58,87.80,999.20,1021.73,187,5.07,3.22,-67,1
1742591007,2025-03-21 22:03,91.02,999.21,1021.74,187,4.85,3.51,-66,1
1742591307,2025-03-21 22:08,90.91,999.16,1021.69,187,4.82,3.46,-68,1
1742591607,2025-03-21 22:13,89.61,999.19,1021.72,187,4.81,3.25,-68,1
1742591907,2025-03-21 22:18,92.56,999.19,1021.72,187,4.45,3.35,-66,1
1742592208,2025-03-21 22:23,92.73,999.11,1021.64,187,4.38,3.31,-68,1
1742592508,2025-03-21 22:28,90.89,999.08,1021.61,187,4.45,3.09,-68,1
1742592808,2025-03-21 22:33,89.37,999.07,1021.60,187,4.49,2.90,-68,1
1742593108,2025-03-21 22:38,93.38,999.06,1021.59,187,4.29,3.32,-67,1
1742593408,2025-03-21 22:43,94.77,999.01,1021.54,187,4.16,3.40,-67,1
1742593708,2025-03-21 22:48,92.52,998.99,1021.53,187,4.28,3.18,-67,1
1742594008,2025-03-21 22:53,94.06,998.97,1021.50,187,4.03,3.16,-68,1
1742594308,2025-03-21 22:58,95.04,998.92,1021.45,187,3.97,3.25,-68,1
1742594608,2025-03-21 23:03,93.80,998.85,1021.38,187,3.91,3.00,-66,1
1742594908,2025-03-21 23:08,95.32,998.87,1021.40,187,3.63,2.95,-66,1
1742595208,2025-03-21 23:13,95.16,998.83,1021.36,187,3.60,2.90,-66,1
1742595508,2025-03-21 23:18,94.58,998.80,1021.33,187,3.64,2.85,-66,1
1742595808,2025-03-21 23:23,95.55,998.84,1021.37,187,3.49,2.85,-66,1
1742596108,2025-03-21 23:28,97.08,998.79,1021.32,187,3.36,2.94,-66,1
1742596408,2025-03-21 23:33,98.45,998.82,1021.35,187,3.23,3.01,-66,1
1742596708,2025-03-21 23:38,96.50,998.81,1021.34,187,3.37,2.87,-67,1
1742597008,2025-03-21 23:43,96.92,998.81,1021.34,187,3.37,2.93,-67,1
1742597309,2025-03-21 23:48,98.37,998.80,1021.33,187,3.17,2.94,-67,1
1742597609,2025-03-21 23:53,99.66,998.76,1021.29,187,3.05,3.00,-67,1
1742597909,2025-03-21 23:58,100.00,998.72,1021.25,187,2.78,2.78,-66,1