1742598209,2025-03-22 00:03,100.00,998.66,1021.19,187,2.87,2.87,-66,1
1742598509,2025-03-22 00:08,99.61,998.57,1021.10,187,2.90,2.84,-66,1
1742598809,2025-03-22 00:13,99.14,998.50,1021.03,187,2.94,2.82,-66,1
1742599109,2025-03-22 00:18,100.00,998.51,1021.04,187,2.98,2.98,-66,1
1742599409,2025-03-22 00:23,98.41,998.49,1021.02,187,3.01,2.78,-66,1
1742599709,2025-03-22 00:28,99.54,998.59,1021.12,187,2.87,2.80,-66,1
1742600009,2025-03-22 00:33,100.00,998.54,1021.07,187,2.72,2.72,-66,1
1742600309,2025-03-22 00:38,98.88,998.55,1021.08,187,2.87,2.71,-66,1
1742600609,2025-03-22 00:43,100.00,998.53,1021.06,187,2.79,2.79,-66,1
1742600909,2025-03-22 00:48,99.57,998.48,1021.01,187,2.87,2.81,-66,1
1742601209,2025-03-22 00:53,99.92,998.49,1021.02,187,2.84,2.83,-67,1
1742601509,2025-03-22 00:58,100.00,998.45,1020.98,187,2.74,2.74,-67,1
1742601809,2025-03-22 01:03,100.00,998.41,1020.94,187,2.66,2.66,-67,1
1742602110,2025-03-22 01:08,100.00,998.41,1020.94,187,2.84,2.84,-67,1
1742602410,2025-03-22 01:13,100.00,998.40,1020.93,187,2.91,2.91,-67,1
1742602710,2025-03-22 01:18,100.00,998.33,1020.86,187,2.91,2.91,-68,1
1742603010,2025-03-22 01:23,100.00,998.34,1020.87,187,3.06,3.06,-67,1
1742603310,2025-03-22 01:28,100.00,998.23,1020.76,187,3.04,3.04,-68,1
1742603610,2025-03-22 01:33,100.00,998.22,1020.75,187,3.13,3.13,-67,1
1742603910,2025-03-22 01:38,100.00,998.19,1020.72,187,3.27,3.27,-67,1
1742604210,2025-03-22 01:43,100.00,998.09,1020.62,187,3.38,3.38,-67,1
1742604510,2025-03-22 01:48,100.00,998.07,1020.60,187,3.38,3.38,-67,1
1742604810,2025-03-22 01:53,100.00,998.08,1020.61,187,3.41,3.41,-68,1
1742605110,2025-03-22 01:58,99.93,998.08,1020.61,187,3.44,3.43,-67,1
1742605410,2025-03-22 02:03,99.92,998.05,1020.58,187,3.43,3.42,-68,1
1742605710,2025-03-22 02:08,100.00,998.02,1020.55,187,3.41,3.41,-67,1
1742606010,2025-03-22 02:13,100.00,998.01,1020.54,187,3.38,3.38,-67,1
1742606310,2025-03-22 02:18,100.00,997.99,1020.52,187,3.31,3.31,-67,1
1742606610,2025-03-22 02:23,100.00,997.92,1020.45,187,3.34,3.34,-67,1
1742606910,2025-03-22 02:28,100.00,997.90,1020.43,187,3.34,3.34,-68,1
1742607211,2025-03-22 02:33,100.00,997.91,1020.44,187,3.34,3.34,-67,1
1742607511,2025-03-22 02:38,100.00,997.91,1020.44,187,3.34,3.34,-67,1
1742607811,2025-03-22 02:43,99.88,997.81,1020.34,187,3.37,3.35,-67,1
1742608111,2025-03-22 02:48,99.33,997.75,1020.28,187,3.42,3.33,-67,1
1742608411,2025-03-22 02:53,99.57,997.76,1020.29,187,3.36,3.30,-67,1
1742608711,2025-03-22 02:58,99.85,997.73,1020.26,187,3.31,3.29,-67,1
1742609011,2025-03-22 03:03,100.00,997.71,1020.24,187,3.20,3.20,-67,1
1742609311,2025-03-22 03:08,100.00,997.68,1020.21,187,3.20,3.20,-69,1
1742609611,2025-03-22 03:13,100.00,997.66,1020.19,187,3.13,3.13,-68,1
1742609911,2025-03-22 03:18,100.00,997.63,1020.16,187,3.07,3.07,-67,1
1742610211,2025-03-22 03:23,100.00,997.66,1020.19,187,2.90,2.90,-67,1
1742610511,2025-03-22 03:28,100.00,997.65,1020.18,187,2.88,2.88,-67,1
1742610811,2025-03-22 03:33,100.00,997.66,1020.19,187,2.76,2.76,-68,1
1742611111,2025-03-22 03:38,100.00,997.64,1020.17,187,2.63,2.63,-67,1
1742611411,2025-03-22 03:43,100.00,997.61,1020.14,187,2.53,2.53,-67,1
1742611711,2025-03-22 03:48,100.00,997.61,1020.14,187,2.50,2.50,-67,1
1742612012,2025-03-22 03:53,100.00,997.64,1020.17,187,2.57,2.57,-67,1
1742612312,2025-03-22 03:58,100.00,997.63,1020.16,187,2.63,2.63,-66,1
1742612612,2025-03-22 04:03,100.00,997.60,1020.13,187,2.66,2.66,-68,1
1742612912,2025-03-22 04:08,100.00,997.61,1020.14,187,2.80,2.80,-67,1
1742613212,2025-03-22 04:13,100.00,997.55,1020.08,187,2.89,2.89,-67,1
1742613512,2025-03-22 04:18,100.00,997.48,1020.01,187,3.01,3.01,-67,1
1742613812,2025-03-22 04:23,100.00,997.44,1019.97,187,3.06,3.06,-67,1
1742614112,2025-03-22 04:28,100.00,997.40,1019.93,187,3.00,3.00,-67,1
1742614412,2025-03-22 04:33,100.00,997.39,1019.92,187,2.92,2.92,-67,1
1742614712,2025-03-22 04:38,100.00,997.33,1019.86,187,3.01,3.01,-68,1
1742615012,2025-03-22 04:43,100.00,997.30,1019.83,187,3.00,3.00,-67,1
1742615312,2025-03-22 04:48,100.00,997.31,1019.84,187,2.98,2.98,-68,1
1742615612,2025-03-22 04:53,100.00,997.30,1019.83,187,3.01,3.01,-67,1
1742615912,2025-03-22 04:58,100.00,997.28,1019.81,187,2.98,2.98,-67,1
1742616212,2025-03-22 05:03,100.00,997.28,1019.81,187,2.91,2.91,-67,1
1742616512,2025-03-22 05:08,100.00,997.27,1019.80,187,2.87,2.87,-67,1
1742616812,2025-03-22 05:13,100.00,997.25,1019.78,187,2.89,2.89,-67,1
1742617113,2025-03-22 05:18,100.00,997.29,1019.82,187,2.99,2.99,-67,1
1742617413,2025-03-22 05:23,100.00,997.28,1019.81,187,3.00,3.00,-67,1
1742617713,2025-03-22 05:28,100.00,997.28,1019.81,187,3.00,3.00,-67,1
1742618013,2025-03-22 05:33,100.00,997.29,1019.82,187,3.03,3.03,-67,1
1742618313,2025-03-22 05:38,100.00,997.29,1019.82,187,3.06,3.06,-67,1
1742618613,2025-03-22 05:43,100.00,997.27,1019.80,187,3.04,3.04,-66,1
1742618913,2025-03-22 05:48,100.00,997.26,1019.79,187,3.10,3.10,-67,1
1742619213,2025-03-22 05:53,100.00,997.22,1019.75,187,3.08,3.08,-67,1
1742619513,2025-03-22 05:58,100.00,997.20,1019.73,187,3.20,3.20,-68,1
1742619813,2025-03-22 06:03,100.00,997.23,1019.76,187,3.28,3.28,-67,1
1742620113,2025-03-22 06:08,100.00,997.21,1019.74,187,3.30,3.30,-67,1
1742620413,2025-03-22 06:13,100.00,997.23,1019.76,187,3.40,3.40,-67,1
1742620713,2025-03-22 06:18,100.00,997.21,1019.74,187,3.43,3.43,-67,1
1742621013,2025-03-22 06:23,100.00,997.14,1019.67,187,3.48,3.48,-67,1
1742621313,2025-03-22 06:28,100.00,997.15,1019.68,187,3.55,3.55,-67,1
1742621613,2025-03-22 06:33,100.00,997.16,1019.69,187,3.69,3.69,-67,1
1742621914,2025-03-22 06:38,100.00,997.10,1019.63,187,3.77,3.77,-67,1
1742622214,2025-03-22 06:43,100.00,997.06,1019.59,187,3.91,3.91,-67,1
1742622514,2025-03-22 06:48,100.00,997.02,1019.55,187,3.99,3.99,-68,1
1742622814,2025-03-22 06:53,99.65,997.02,1019.55,187,4.03,3.98,-68,1
1742623114,2025-03-22 06:58,99.66,997.01,1019.54,187,4.03,3.98,-68,1
1742623414,2025-03-22 07:03,100.00,996.97,1019.50,187,4.15,4.15,-69,1
1742623714,2025-03-22 07:08,99.78,996.99,1019.52,187,4.15,4.12,-68,1
1742624014,2025-03-22 07:13,99.84,996.99,1019.52,187,4.16,4.14,-67,1
1742624314,2025-03-22 07:18,99.55,996.94,1019.47,187,4.23,4.17,-67,1
1742624614,2025-03-22 07:23,99.15,996.95,1019.48,187,4.26,4.14,-68,1
1742624914,2025-03-22 07:28,99.45,996.94,1019.47,187,4.23,4.15,-67,1
1742625214,2025-03-22 07:33,99.26,996.94,1019.47,187,4.36,4.26,-68,1
1742625514,2025-03-22 07:38,99.99,996.86,1019.39,187,4.50,4.50,-68,1
1742625814,2025-03-22 07:43,100.00,996.81,1019.34,187,4.61,4.61,-67,1
1742626114,2025-03-22 07:48,99.86,996.76,1019.29,187,4.86,4.84,-67,1
1742626414,2025-03-22 07:53,95.38,996.79,1019.32,187,4.87,4.20,-67,1
1742626714,2025-03-22 07:58,94.53,996.79,1019.32,187,4.93,4.13,-68,1
1742627015,2025-03-22 08:03,92.77,996.79,1019.32,187,5.25,4.18,-68,1
1742627315,2025-03-22 08:08,91.54,996.76,1019.29,187,5.41,4.15,-67,1
1742627615,2025-03-22 08:13,90.99,996.83,1019.36,187,5.66,4.31,-68,1
1742627915,2025-03-22 08:18,90.51,996.85,1019.38,187,5.70,4.27,-67,1
1742628215,2025-03-22 08:23,90.03,996.85,1019.39,187,5.97,4.46,-68,1
1742628515,2025-03-22 08:28,88.91,996.93,1019.46,187,6.14,4.45,-68,1
1742628815,2025-03-22 08:33,87.36,996.91,1019.44,187,6.34,4.40,-67,1
1742629115,2025-03-22 08:38,87.48,996.87,1019.40,187,6.61,4.68,-68,1
1742629415,2025-03-22 08:43,87.08,996.85,1019.38,187,6.74,4.75,-68,1
1742629715,2025-03-22 08:48,85.95,996.80,1019.33,187,6.88,4.70,-68,1
1742630015,2025-03-22 08:53,85.37,996.76,1019.29,187,7.03,4.75,-67,1
1742630315,2025-03-22 08:58,86.15,996.77,1019.30,187,6.92,4.77,-67,1
1742630615,2025-03-22 09:03,87.80,996.76,1019.29,187,6.95,5.07,-67,1
1742630915,2025-03-22 09:08,85.07,996.72,1019.25,187,7.12,4.79,-67,1
1742631215,2025-03-22 09:13,83.78,996.70,1019.23,187,7.57,5.01,-68,1
1742631515,2025-03-22 09:18,83.03,996.66,1019.19,187,8.05,5.35,-68,1
1742631816,2025-03-22 09:23,80.47,996.58,1019.11,187,8.65,5.49,-68,1
1742632116,2025-03-22 09:28,78.30,996.53,1019.06,187,8.91,5.35,-67,1
1742632416,2025-03-22 09:33,76.93,996.55,1019.08,187,9.00,5.18,-68,1
1742632716,2025-03-22 09:38,77.05,996.48,1019.01,187,9.10,5.30,-68,1
1742633016,2025-03-22 09:43,76.32,996.43,1018.96,187,9.33,5.39,-67,1
1742633316,2025-03-22 09:48,74.52,996.41,1018.95,187,9.54,5.25,-68,1
1742633616,2025-03-22 09:53,74.70,996.32,1018.85,187,9.57,5.31,-67,1
1742633916,2025-03-22 09:58,74.39,996.28,1018.81,187,9.65,5.33,-68,1
1742634216,2025-03-22 10:03,73.64,996.21,1018.74,187,9.79,5.32,-69,1
1742634516,2025-03-22 10:08,73.28,996.26,1018.79,187,10.06,5.51,-68,1
1742634816,2025-03-22 10:13,73.14,996.29,1018.82,187,10.16,5.57,-68,1
1742635116,2025-03-22 10:18,73.13,996.29,1018.82,187,10.42,5.82,-68,1
1742635416,2025-03-22 10:23,73.33,996.22,1018.75,187,10.52,5.96,-68,1
1742635716,2025-03-22 10:28,71.85,996.14,1018.67,187,10.66,5.80,-68,1
1742636016,2025-03-22 10:33,72.03,996.01,1018.54,187,10.94,6.11,-68,1
1742636316,2025-03-22 10:38,71.22,995.93,1018.46,187,11.24,6.23,-68,1
1742636616,2025-03-22 10:43,69.25,995.87,1018.40,187,11.38,5.96,-67,1
1742636917,2025-03-22 10:48,69.01,995.79,1018.32,187,11.51,6.03,-68,1
1742637217,2025-03-22 10:53,67.09,995.81,1018.34,187,11.80,5.90,-68,1
1742637517,2025-03-22 10:58,65.21,995.77,1018.30,187,12.17,5.84,-68,1
1742637817,2025-03-22 11:03,64.33,995.76,1018.29,187,12.16,5.64,-68,1
1742638117,2025-03-22 11:08,65.58,995.72,1018.25,187,12.53,6.27,-68,1
1742638417,2025-03-22 11:13,65.09,995.66,1018.19,187,12.47,6.10,-68,1
1742638717,2025-03-22 11:18,65.99,995.57,1018.10,187,12.44,6.27,-68,1
1742639017,2025-03-22 11:23,63.25,995.54,1018.07,187,12.56,5.77,-68,1
1742639317,2025-03-22 11:28,61.82,995.49,1018.02,187,12.96,5.82,-68,1
1742639617,2025-03-22 11:33,61.92,995.47,1018.00,187,13.01,5.89,-69,1
1742639917,2025-03-22 11:38,61.41,995.47,1018.00,187,13.21,5.96,-67,1
1742640217,2025-03-22 11:43,58.53,995.50,1018.03,187,13.37,5.42,-68,1
1742640517,2025-03-22 11:48,58.55,995.40,1017.93,187,13.57,5.61,-68,1
1742640817,2025-03-22 11:53,59.23,995.33,1017.86,187,13.77,5.97,-68,1
1742641117,2025-03-22 11:58,57.88,995.30,1017.83,187,13.66,5.53,-68,1
1742641417,2025-03-22 12:03,58.08,995.19,1017.72,187,13.93,5.83,-68,1
1742641718,2025-03-22 12:08,55.39,995.14,1017.67,187,14.49,5.67,-69,1
1742642018,2025-03-22 12:13,54.97,995.05,1017.58,187,14.32,5.41,-68,1
1742642318,2025-03-22 12:18,55.88,994.98,1017.51,187,14.45,5.76,-68,1
1742642618,2025-03-22 12:23,54.51,995.01,1017.54,187,14.96,5.88,-68,1
1742642918,2025-03-22 12:28,51.88,994.85,1017.38,187,15.15,5.34,-68,1
1742643218,2025-03-22 12:33,53.36,994.88,1017.41,187,15.39,5.97,-69,1
1742643518,2025-03-22 12:38,51.24,994.76,1017.29,187,15.46,5.45,-67,1
1742643818,2025-03-22 12:43,49.42,994.64,1017.17,187,15.91,5.34,-68,1
1742644118,2025-03-22 12:48,49.56,994.56,1017.09,187,15.83,5.31,-68,1
1742644418,2025-03-22 12:53,50.73,994.55,1017.08,187,15.83,5.65,-68,1
1742644718,2025-03-22 12:58,47.74,994.53,1017.06,187,16.13,5.05,-68,1
1742645018,2025-03-22 13:03,46.52,994.47,1017.00,187,16.29,4.82,-69,1
1742645318,2025-03-22 13:08,43.31,994.40,1016.93,187,16.78,4.25,-69,1
1742645618,2025-03-22 13:13,38.78,994.46,1016.99,187,16.89,2.78,-69,1
1742645918,2025-03-22 13:18,39.74,994.42,1016.95,187,16.86,3.10,-69,1
1742646218,2025-03-22 13:23,40.50,994.36,1016.89,187,17.22,3.69,-70,1
1742646519,2025-03-22 13:28,39.81,994.31,1016.84,187,17.10,3.34,-70,1
1742646819,2025-03-22 13:33,40.54,994.24,1016.77,187,17.36,3.83,-70,1
1742647119,2025-03-22 13:38,41.23,994.18,1016.71,187,17.26,3.98,-69,1
1742647419,2025-03-22 13:43,41.57,994.03,1016.56,187,17.51,4.32,-69,1
1742647719,2025-03-22 13:48,43.54,994.00,1016.53,187,16.49,4.06,-71,1
1742648019,2025-03-22 13:53,42.85,993.84,1016.37,187,16.49,3.84,-69,1
1742648319,2025-03-22 13:58,42.73,993.83,1016.36,187,16.62,3.91,-69,1
1742648619,2025-03-22 14:03,45.31,993.69,1016.22,187,16.69,4.81,-70,1
1742648919,2025-03-22 14:08,39.17,993.78,1016.31,187,17.35,3.34,-69,1
1742649219,2025-03-22 14:13,35.24,993.80,1016.33,187,17.72,2.17,-69,1
1742649519,2025-03-22 14:18,35.46,993.80,1016.33,187,17.80,2.33,-69,1
1742649819,2025-03-22 14:23,34.46,993.70,1016.23,187,17.80,1.93,-69,1
1742650119,2025-03-22 14:28,35.04,993.64,1016.17,187,18.22,2.54,-70,1
1742650419,2025-03-22 14:33,32.84,993.62,1016.15,187,17.58,1.07,-68,1
1742650719,2025-03-22 14:38,32.75,993.61,1016.14,187,17.89,1.30,-67,1
1742651019,2025-03-22 14:43,33.18,993.57,1016.10,187,17.81,1.41,-68,1
1742651320,2025-03-22 14:48,34.63,993.51,1016.04,187,17.99,2.17,-67,1
1742651620,2025-03-22 14:53,35.45,993.35,1015.88,187,16.91,1.54,-67,1
1742651920,2025-03-22 14:58,35.96,993.36,1015.89,187,16.54,1.41,-68,1
1742652220,2025-03-22 15:03,36.19,993.45,1015.98,187,16.65,1.60,-68,1
1742652520,2025-03-22 15:08,37.23,993.31,1015.84,187,16.19,1.58,-68,1
1742652820,2025-03-22 15:13,37.87,993.31,1015.84,187,15.98,1.64,-68,1
1742653120,2025-03-22 15:18,38.51,993.33,1015.86,187,15.53,1.47,-71,1
1742653420,2025-03-22 15:23,38.86,993.24,1015.77,187,15.34,1.42,-67,1
1742653720,2025-03-22 15:28,40.92,993.30,1015.83,187,15.22,2.04,-67,1
1742654020,2025-03-22 15:33,41.33,993.25,1015.78,187,15.13,2.10,-68,1
1742654320,2025-03-22 15:38,42.01,993.22,1015.76,187,14.53,1.78,-68,1
1742654620,2025-03-22 15:43,42.77,993.16,1015.69,187,14.59,2.09,-68,1
1742654920,2025-03-22 15:48,41.79,993.16,1015.69,187,14.49,1.67,-68,1
1742655220,2025-03-22 15:53,41.80,993.09,1015.62,187,14.40,1.59,-68,1
1742655520,2025-03-22 15:58,41.02,993.06,1015.59,187,14.42,1.35,-68,1
1742655820,2025-03-22 16:03,41.96,993.07,1015.60,187,14.43,1.67,-68,1
1742656120,2025-03-22 16:08,41.78,992.99,1015.52,187,14.34,1.53,-67,1
1742656421,2025-03-22 16:13,43.17,992.99,1015.52,187,14.26,1.92,-68,1
1742656721,2025-03-22 16:18,43.11,992.99,1015.52,187,14.01,1.67,-67,1
1742657021,2025-03-22 16:23,43.95,992.99,1015.52,187,14.00,1.94,-67,1
1742657321,2025-03-22 16:28,43.73,993.01,1015.54,187,14.07,1.93,-67,1
1742657621,2025-03-22 16:33,43.83,992.99,1015.52,187,13.76,1.68,-67,1
1742657921,2025-03-22 16:38,43.62,993.05,1015.58,187,13.72,1.57,-67,1
1742658221,2025-03-22 16:43,43.96,993.05,1015.58,187,13.72,1.68,-69,1
1742658521,2025-03-22 16:48,44.10,993.03,1015.56,187,13.46,1.49,-69,1
1742658821,2025-03-22 16:53,44.22,993.04,1015.57,187,13.43,1.50,-68,1
1742659121,2025-03-22 16:58,43.83,993.07,1015.60,187,13.39,1.34,-69,1
1742659421,2025-03-22 17:03,44.85,993.17,1015.70,187,13.43,1.70,-68,1
1742659721,2025-03-22 17:08,45.06,993.20,1015.73,187,13.24,1.59,-68,1
1742660021,2025-03-22 17:13,45.37,993.23,1015.76,187,13.12,1.58,-68,1
1742660321,2025-03-22 17:18,45.31,993.28,1015.81,187,12.96,1.41,-68,1
1742660621,2025-03-22 17:23,45.37,993.31,1015.84,187,12.99,1.46,-67,1
1742660921,2025-03-22 17:28,45.35,993.33,1015.86,187,12.75,1.23,-68,1
1742661222,2025-03-22 17:33,45.19,993.35,1015.88,187,12.81,1.24,-68,1
1742661522,2025-03-22 17:38,48.10,993.35,1015.88,187,12.43,1.76,-67,1
1742661822,2025-03-22 17:43,52.35,993.33,1015.86,187,11.91,2.47,-68,1
1742662122,2025-03-22 17:48,53.71,993.43,1015.96,187,11.60,2.54,-68,1
1742662422,2025-03-22 17:53,55.63,993.45,1015.98,187,11.25,2.71,-68,1
1742662722,2025-03-22 17:58,57.39,993.42,1015.96,187,10.93,2.85,-68,1
1742663022,2025-03-22 18:03,58.19,993.48,1016.01,187,10.80,2.92,-68,1
1742663322,2025-03-22 18:08,59.79,993.44,1015.97,187,10.47,3.00,-68,1
1742663622,2025-03-22 18:13,60.38,993.43,1015.96,187,10.26,2.94,-68,1
1742663922,2025-03-22 18:18,60.93,993.46,1015.99,187,10.08,2.89,-68,1
1742664222,2025-03-22 18:23,61.95,993.50,1016.03,187,9.84,2.90,-67,1
1742664522,2025-03-22 18:28,62.55,993.52,1016.05,187,9.67,2.88,-68,1
1742664822,2025-03-22 18:33,62.65,993.50,1016.03,187,9.61,2.84,-67,1
1742665122,2025-03-22 18:38,64.46,993.53,1016.06,187,9.37,3.02,-69,1
1742665422,2025-03-22 18:43,65.33,993.52,1016.05,187,9.21,3.05,-67,1
1742665722,2025-03-22 18:48,66.36,993.55,1016.08,187,8.98,3.05,-67,1
1742666023,2025-03-22 18:53,67.08,993.56,1016.09,187,8.73,2.97,-68,1
1742666323,2025-03-22 18:58,67.51,993.58,1016.11,187,8.60,2.93,-68,1
1742666623,2025-03-22 19:03,67.46,993.60,1016.13,187,8.61,2.93,-68,1
1742666923,2025-03-22 19:08,68.30,993.61,1016.14,187,8.46,2.96,-67,1
1742667223,2025-03-22 19:13,68.51,993.62,1016.15,187,8.34,2.89,-68,1
1742667523,2025-03-22 19:18,67.44,993.62,1016.15,187,8.42,2.75,-69,1
1742667823,2025-03-22 19:23,67.76,993.62,1016.15,187,8.39,2.79,-68,1
1742668123,2025-03-22 19:28,67.31,993.59,1016.12,187,8.38,2.68,-69,1
1742668423,2025-03-22 19:33,67.33,993.55,1016.08,187,8.36,2.67,-69,1
1742668723,2025-03-22 19:38,67.59,993.55,1016.09,187,8.32,2.68,-69,1
1742669023,2025-03-22 19:43,68.16,993.50,1016.03,187,8.23,2.71,-68,1
1742669323,2025-03-22 19:48,68.59,993.47,1016.01,187,8.15,2.73,-69,1
1742669623,2025-03-22 19:53,69.25,993.40,1015.93,187,8.04,2.76,-69,1
1742669923,2025-03-22 19:58,69.43,993.38,1015.91,187,8.08,2.83,-69,1
1742670223,2025-03-22 20:03,69.10,993.36,1015.89,187,8.08,2.76,-69,1
1742670523,2025-03-22 20:08,69.56,993.35,1015.88,187,8.04,2.82,-68,1
1742670823,2025-03-22 20:13,69.50,993.25,1015.78,187,8.03,2.80,-69,1
1742671124,2025-03-22 20:18,69.91,993.23,1015.76,187,8.01,2.86,-69,1
1742671424,2025-03-22 20:23,70.01,993.25,1015.78,187,7.99,2.86,-68,1
1742671724,2025-03-22 20:28,69.28,993.30,1015.83,187,8.06,2.78,-68,1
1742672024,2025-03-22 20:33,70.35,993.27,1015.80,187,7.94,2.88,-68,1
1742672324,2025-03-22 20:38,70.85,993.28,1015.81,187,7.85,2.90,-68,1
1742672624,2025-03-22 20:43,69.80,993.24,1015.77,187,7.93,2.76,-68,1
1742672924,2025-03-22 20:48,70.01,993.21,1015.74,187,7.93,2.80,-68,1
1742673224,2025-03-22 20:53,70.28,993.18,1015.71,187,7.92,2.85,-68,1
1742673524,2025-03-22 20:58,70.37,993.20,1015.73,187,7.90,2.85,-68,1
1742673824,2025-03-22 21:03,70.71,993.20,1015.73,187,7.84,2.86,-68,1
1742674124,2025-03-22 21:08,71.33,993.16,1015.69,187,7.79,2.93,-67,1
1742674424,2025-03-22 21:13,71.44,993.10,1015.63,187,7.73,2.90,-67,1
1742674724,2025-03-22 21:18,71.60,993.07,1015.60,187,7.72,2.92,-68,1
1742675024,2025-03-22 21:23,72.00,993.00,1015.53,187,7.61,2.89,-70,1
1742675324,2025-03-22 21:28,72.26,993.02,1015.55,187,7.57,2.90,-70,1
1742675625,2025-03-22 21:33,72.60,992.99,1015.52,187,7.50,2.90,-70,1
1742675925,2025-03-22 21:38,72.84,992.93,1015.46,187,7.54,2.99,-69,1
1742676225,2025-03-22 21:43,72.98,992.93,1015.46,187,7.45,2.93,-69,1
1742676525,2025-03-22 21:48,74.09,992.99,1015.52,187,7.32,3.02,-69,1
1742676825,2025-03-22 21:53,74.02,992.98,1015.51,187,7.32,3.00,-70,1
1742677125,2025-03-22 21:58,74.65,992.92,1015.45,187,7.17,2.98,-69,1
1742677425,2025-03-22 22:03,75.35,992.87,1015.40,187,7.12,3.06,-70,1
1742677725,2025-03-22 22:08,75.92,992.84,1015.37,187,7.02,3.07,-70,1
1742678025,2025-03-22 22:13,75.64,992.80,1015.33,187,7.04,3.04,-70,1
1742678325,2025-03-22 22:18,75.78,992.80,1015.33,187,7.02,3.04,-69,1
1742678625,2025-03-22 22:23,76.19,992.78,1015.31,187,6.97,3.07,-70,1
1742678925,2025-03-22 22:28,76.92,992.77,1015.30,187,6.83,3.07,-69,1
1742679225,2025-03-22 22:33,77.34,992.75,1015.28,187,6.78,3.10,-70,1
1742679525,2025-03-22 22:38,77.97,992.76,1015.29,187,6.70,3.14,-69,1
1742679825,2025-03-22 22:43,78.72,992.74,1015.27,187,6.54,3.12,-69,1
1742680125,2025-03-22 22:48,79.10,992.73,1015.26,187,6.47,3.12,-70,1
1742680425,2025-03-22 22:53,80.36,992.69,1015.22,187,6.29,3.16,-69,1
1742680726,2025-03-22 22:58,80.63,992.71,1015.24,187,6.19,3.11,-70,1
1742681026,2025-03-22 23:03,80.98,992.68,1015.21,187,6.14,3.12,-69,1
1742681326,2025-03-22 23:08,81.72,992.64,1015.17,187,5.99,3.11,-70,1
1742681626,2025-03-22 23:13,81.18,992.63,1015.16,187,6.07,3.09,-69,1
1742681926,2025-03-22 23:18,80.63,992.63,1015.16,187,6.09,3.02,-69,1
1742682226,2025-03-22 23:23,81.56,992.59,1015.12,187,5.97,3.06,-69,1
1742682526,2025-03-22 23:28,81.08,992.61,1015.14,187,5.98,2.99,-70,1
1742682826,2025-03-22 23:33,81.02,992.60,1015.13,187,5.98,2.98,-69,1
1742683126,2025-03-22 23:38,81.02,992.58,1015.11,187,5.98,2.98,-69,1
1742683426,2025-03-22 23:43,80.79,992.62,1015.15,187,5.94,2.90,-69,1
1742683726,2025-03-22 23:48,80.46,992.63,1015.16,187,6.02,2.92,-69,1
1742684026,2025-03-22 23:53,80.91,992.60,1015.13,187,5.93,2.91,-70,1
1742684326,2025-03-22 23:58,81.23,992.55,1015.08,187,5.92,2.95,-69,1