1742684626,2025-03-23 00:03,81.44,992.50,1015.03,187,5.88,2.95,-70,1
1742684926,2025-03-23 00:08,81.66,992.47,1015.00,187,5.86,2.97,-70,1
1742685226,2025-03-23 00:13,82.19,992.47,1015.00,187,5.75,2.95,-69,1
1742685526,2025-03-23 00:18,81.96,992.38,1014.91,187,5.78,2.94,-70,1
1742685827,2025-03-23 00:23,81.67,992.39,1014.92,187,5.85,2.96,-70,1
1742686127,2025-03-23 00:28,81.51,992.41,1014.94,187,5.86,2.94,-69,1
1742686427,2025-03-23 00:33,81.60,992.43,1014.96,187,5.89,2.99,-69,1
1742686727,2025-03-23 00:38,82.70,992.37,1014.90,187,5.71,3.00,-70,1
1742687027,2025-03-23 00:43,83.80,992.30,1014.83,187,5.58,3.06,-70,1
1742687327,2025-03-23 00:48,84.14,992.19,1014.72,187,5.52,3.06,-69,1
1742687627,2025-03-23 00:53,83.19,992.34,1014.87,187,5.63,3.01,-70,1
1742687927,2025-03-23 00:58,83.39,992.27,1014.80,187,5.57,2.98,-69,1
1742688227,2025-03-23 01:03,82.84,992.27,1014.80,187,5.68,3.00,-69,1
1742688527,2025-03-23 01:08,83.61,992.26,1014.79,187,5.59,3.04,-69,1
1742688827,2025-03-23 01:13,83.72,992.26,1014.79,187,5.53,3.00,-69,1
1742689127,2025-03-23 01:18,83.17,992.23,1014.76,187,5.61,2.98,-68,1
1742689427,2025-03-23 01:23,82.77,992.18,1014.71,187,5.69,2.99,-70,1
1742689727,2025-03-23 01:28,84.03,992.14,1014.67,187,5.50,3.02,-70,1
1742690027,2025-03-23 01:33,84.86,992.10,1014.63,187,5.41,3.07,-69,1
1742690327,2025-03-23 01:38,85.06,992.08,1014.61,187,5.29,2.99,-69,1
1742690627,2025-03-23 01:43,86.01,991.97,1014.50,187,5.25,3.10,-69,1
1742690928,2025-03-23 01:48,86.38,991.91,1014.44,187,5.09,3.01,-69,1
1742691228,2025-03-23 01:53,87.72,991.82,1014.35,187,4.94,3.08,-69,1
1742691528,2025-03-23 01:58,87.41,991.85,1014.38,187,4.97,3.06,-69,1
1742691828,2025-03-23 02:03,88.20,991.80,1014.33,187,4.87,3.08,-68,1
1742692128,2025-03-23 02:08,88.80,991.76,1014.29,187,4.80,3.11,-69,1
1742692428,2025-03-23 02:13,89.67,991.69,1014.22,187,4.60,3.05,-69,1
1742692728,2025-03-23 02:18,90.54,991.62,1014.15,187,4.51,3.10,-68,1
1742693028,2025-03-23 02:23,90.44,991.57,1014.10,187,4.50,3.07,-69,1
1742693328,2025-03-23 02:28,90.11,991.53,1014.06,187,4.59,3.11,-69,1
1742693628,2025-03-23 02:33,91.23,991.45,1013.98,187,4.42,3.12,-69,1
1742693928,2025-03-23 02:38,90.33,991.40,1013.93,187,4.55,3.11,-69,1
1742694228,2025-03-23 02:43,90.69,991.36,1013.89,187,4.51,3.12,-69,1
1742694528,2025-03-23 02:48,90.33,991.41,1013.94,187,4.58,3.14,-69,1
1742694828,2025-03-23 02:53,90.20,991.44,1013.97,187,4.61,3.15,-69,1
1742695128,2025-03-23 02:58,90.16,991.45,1013.98,187,4.60,3.13,-69,1
1742695428,2025-03-23 03:03,90.63,991.42,1013.95,187,4.56,3.16,-69,1
1742695729,2025-03-23 03:08,90.93,991.41,1013.94,187,4.47,3.12,-69,1
1742696029,2025-03-23 03:13,90.90,991.37,1013.90,187,4.43,3.08,-69,1
1742696329,2025-03-23 03:18,91.40,991.25,1013.78,187,4.42,3.14,-69,1
1742696629,2025-03-23 03:23,90.91,991.24,1013.77,187,4.49,3.14,-70,1
1742696929,2025-03-23 03:28,90.02,991.32,1013.85,187,4.62,3.13,-69,1
1742697229,2025-03-23 03:33,89.42,991.36,1013.89,187,4.69,3.10,-69,1
1742697529,2025-03-23 03:38,89.93,991.35,1013.88,187,4.57,3.06,-69,1
1742697829,2025-03-23 03:43,90.02,991.34,1013.87,187,4.60,3.11,-68,1
1742698129,2025-03-23 03:48,91.28,991.34,1013.87,187,4.39,3.10,-69,1
1742698429,2025-03-23 03:53,91.64,991.39,1013.92,187,4.35,3.11,-69,1
1742698729,2025-03-23 03:58,92.71,991.35,1013.88,187,4.20,3.13,-69,1
1742699029,2025-03-23 04:03,92.73,991.36,1013.89,187,4.21,3.14,-69,1
1742699329,2025-03-23 04:08,92.37,991.35,1013.88,187,4.20,3.08,-69,1
1742699629,2025-03-23 04:13,92.80,991.35,1013.88,187,4.20,3.14,-69,1
1742699929,2025-03-23 04:18,92.04,991.35,1013.88,187,4.25,3.07,-69,1
1742700229,2025-03-23 04:23,92.03,991.29,1013.82,187,4.23,3.05,-68,1
1742700529,2025-03-23 04:28,93.15,991.20,1013.73,187,4.08,3.07,-68,1
1742700830,2025-03-23 04:33,93.18,991.23,1013.76,187,4.10,3.10,-69,1
1742701130,2025-03-23 04:38,92.36,991.27,1013.80,187,4.20,3.07,-69,1
1742701430,2025-03-23 04:43,92.99,991.29,1013.82,187,4.14,3.11,-69,1
1742701730,2025-03-23 04:48,92.97,991.34,1013.87,187,4.11,3.08,-69,1
1742702030,2025-03-23 04:53,93.75,991.25,1013.78,187,3.98,3.07,-69,1
1742702330,2025-03-23 04:58,93.18,991.23,1013.77,187,4.12,3.12,-69,1
1742702630,2025-03-23 05:03,93.57,991.24,1013.77,187,4.04,3.10,-68,1
1742702930,2025-03-23 05:08,93.35,991.23,1013.76,187,4.07,3.10,-69,1
1742703230,2025-03-23 05:13,94.09,991.23,1013.76,187,4.02,3.16,-69,1
1742703530,2025-03-23 05:18,93.52,991.24,1013.77,187,4.10,3.15,-69,1
1742703830,2025-03-23 05:23,93.03,991.29,1013.82,187,4.25,3.23,-68,1
1742704130,2025-03-23 05:28,93.13,991.30,1013.83,187,4.23,3.22,-69,1
1742704430,2025-03-23 05:33,92.68,991.33,1013.86,187,4.28,3.20,-69,1
1742704730,2025-03-23 05:38,93.10,991.30,1013.83,187,4.22,3.21,-69,1
1742705030,2025-03-23 05:43,92.95,991.24,1013.77,187,4.30,3.26,-68,1
1742705330,2025-03-23 05:48,92.67,991.28,1013.81,187,4.38,3.30,-69,1
1742705631,2025-03-23 05:53,92.53,991.35,1013.88,187,4.37,3.27,-70,1
1742705931,2025-03-23 05:58,92.44,991.33,1013.86,187,4.46,3.34,-69,1
1742706231,2025-03-23 06:03,92.48,991.29,1013.82,187,4.59,3.48,-69,1
1742706531,2025-03-23 06:08,91.73,991.24,1013.77,187,4.62,3.39,-69,1
1742706831,2025-03-23 06:13,92.16,991.20,1013.73,187,4.61,3.45,-69,1
1742707131,2025-03-23 06:18,90.72,991.26,1013.79,187,4.78,3.39,-69,1
1742707431,2025-03-23 06:23,91.14,991.22,1013.75,187,4.88,3.56,-69,1
1742707731,2025-03-23 06:28,90.96,991.10,1013.63,187,4.86,3.51,-69,1
1742708031,2025-03-23 06:33,89.67,991.07,1013.60,187,5.02,3.47,-69,1
1742708331,2025-03-23 06:38,88.98,991.06,1013.59,187,5.13,3.47,-69,1
1742708631,2025-03-23 06:43,87.95,991.00,1013.53,187,5.19,3.36,-68,1
1742708931,2025-03-23 06:48,86.99,991.12,1013.65,187,5.37,3.38,-69,1
1742709231,2025-03-23 06:53,86.74,991.06,1013.59,187,5.39,3.36,-69,1
1742709531,2025-03-23 06:58,87.34,991.00,1013.53,187,5.42,3.49,-69,1
1742709831,2025-03-23 07:03,87.45,990.87,1013.40,187,5.36,3.45,-69,1
1742710131,2025-03-23 07:08,88.10,990.85,1013.38,187,5.28,3.47,-69,1
1742710431,2025-03-23 07:13,88.64,990.80,1013.33,187,5.36,3.64,-69,1
1742710732,2025-03-23 07:18,88.14,990.85,1013.38,187,5.48,3.68,-69,1
1742711032,2025-03-23 07:23,87.35,990.89,1013.42,187,5.77,3.84,-69,1
1742711332,2025-03-23 07:28,86.52,990.95,1013.48,187,5.99,3.92,-69,1
1742711632,2025-03-23 07:33,85.83,991.14,1013.67,187,6.22,4.03,-69,1
1742711932,2025-03-23 07:38,84.53,991.28,1013.81,187,6.50,4.09,-69,1
1742712232,2025-03-23 07:43,84.59,991.17,1013.70,187,6.54,4.14,-69,1
1742712532,2025-03-23 07:48,84.21,991.12,1013.65,187,6.65,4.18,-69,1
1742712832,2025-03-23 07:53,84.45,991.16,1013.69,187,6.70,4.27,-69,1
1742713132,2025-03-23 07:58,84.30,991.04,1013.57,187,6.81,4.35,-69,1
1742713432,2025-03-23 08:03,84.12,991.03,1013.56,187,6.94,4.45,-69,1
1742713732,2025-03-23 08:08,84.42,990.94,1013.47,187,6.97,4.53,-69,1
1742714032,2025-03-23 08:13,84.71,990.99,1013.52,187,7.23,4.83,-69,1
1742714332,2025-03-23 08:18,84.42,990.94,1013.47,187,7.29,4.84,-69,1
1742714632,2025-03-23 08:23,84.16,990.82,1013.35,187,7.47,4.98,-68,1
1742714932,2025-03-23 08:28,83.30,990.80,1013.33,187,7.76,5.11,-69,1
1742715232,2025-03-23 08:33,82.51,990.85,1013.38,187,8.29,5.50,-69,1
1742715533,2025-03-23 08:38,81.97,990.81,1013.34,187,8.67,5.77,-69,1
1742715833,2025-03-23 08:43,81.51,990.87,1013.40,187,8.83,5.85,-69,1
1742716133,2025-03-23 08:48,81.03,990.78,1013.31,187,8.93,5.86,-69,1
1742716433,2025-03-23 08:53,81.72,990.57,1013.10,187,9.35,6.39,-69,1
1742716733,2025-03-23 08:58,80.69,990.40,1012.93,187,9.49,6.34,-70,1
1742717033,2025-03-23 09:03,80.38,990.31,1012.84,187,9.94,6.73,-69,1
1742717333,2025-03-23 09:08,80.56,990.28,1012.81,187,10.09,6.91,-69,1
1742717633,2025-03-23 09:13,79.12,990.24,1012.77,187,10.32,6.87,-69,1
1742717933,2025-03-23 09:18,78.88,990.24,1012.77,187,10.55,7.05,-69,1
1742718233,2025-03-23 09:23,78.34,990.32,1012.85,187,10.94,7.33,-69,1
1742718533,2025-03-23 09:28,77.97,990.39,1012.92,187,11.18,7.49,-69,1
1742718833,2025-03-23 09:33,77.98,990.43,1012.96,187,11.16,7.47,-69,1
1742719133,2025-03-23 09:38,76.90,990.53,1013.06,187,11.31,7.42,-69,1
1742719433,2025-03-23 09:43,77.82,990.44,1012.97,187,11.25,7.53,-69,1
1742719733,2025-03-23 09:48,79.12,990.27,1012.80,187,10.91,7.44,-69,1
1742720033,2025-03-23 09:53,79.59,990.25,1012.78,187,11.42,8.03,-70,1
1742720333,2025-03-23 09:58,78.49,990.23,1012.76,187,11.70,8.09,-70,1
1742720634,2025-03-23 10:03,78.43,990.18,1012.71,187,11.94,8.32,-69,1
1742720934,2025-03-23 10:08,77.44,990.05,1012.58,187,12.03,8.22,-69,1
1742721234,2025-03-23 10:13,76.28,989.82,1012.35,187,12.06,8.02,-69,1
1742721534,2025-03-23 10:18,75.46,989.88,1012.41,187,11.86,7.67,-70,1
1742721834,2025-03-23 10:23,74.91,989.90,1012.43,187,12.02,7.72,-69,1
1742722134,2025-03-23 10:28,75.09,989.95,1012.48,187,12.18,7.91,-67,1
1742722434,2025-03-23 10:33,74.87,989.88,1012.41,187,12.30,7.98,-69,1
1742722734,2025-03-23 10:38,75.07,989.89,1012.42,187,12.27,7.99,-70,1
1742723034,2025-03-23 10:43,75.04,989.89,1012.42,187,12.38,8.09,-69,1
1742723334,2025-03-23 10:48,74.50,989.93,1012.46,187,12.37,7.98,-69,1
1742723634,2025-03-23 10:53,74.39,989.83,1012.36,187,12.44,8.02,-69,1
1742723934,2025-03-23 10:58,73.19,989.70,1012.23,187,13.08,8.40,-69,1
1742724234,2025-03-23 11:03,72.38,989.58,1012.11,187,13.13,8.28,-69,1
1742724534,2025-03-23 11:08,71.96,989.44,1011.97,187,13.08,8.15,-68,1
1742724834,2025-03-23 11:13,71.71,989.48,1012.01,187,13.29,8.30,-70,1
1742725134,2025-03-23 11:18,71.32,989.42,1011.95,187,13.63,8.55,-70,1
1742725435,2025-03-23 11:23,71.12,989.33,1011.86,187,13.91,8.78,-71,1
1742725735,2025-03-23 11:28,70.47,989.28,1011.81,187,13.85,8.58,-69,1
1742726035,2025-03-23 11:33,70.70,989.35,1011.88,187,14.00,8.78,-70,1
1742726335,2025-03-23 11:38,70.26,989.30,1011.83,187,14.01,8.69,-68,1
1742726635,2025-03-23 11:43,70.86,989.23,1011.76,187,14.01,8.82,-68,1
1742726935,2025-03-23 11:48,71.42,989.14,1011.67,187,13.84,8.77,-68,1
1742727235,2025-03-23 11:53,71.19,989.14,1011.67,187,13.91,8.79,-67,1
1742727535,2025-03-23 11:58,70.33,989.15,1011.68,187,13.79,8.50,-67,1
1742727835,2025-03-23 12:03,71.07,989.09,1011.62,187,13.74,8.60,-68,1
1742728135,2025-03-23 12:08,72.61,989.30,1011.83,187,13.21,8.41,-68,1
1742728435,2025-03-23 12:13,73.33,989.27,1011.80,187,13.43,8.77,-68,1
1742728735,2025-03-23 12:18,74.13,989.22,1011.75,187,13.14,8.65,-68,1
1742729035,2025-03-23 12:23,72.94,989.18,1011.71,187,13.42,8.68,-68,1
1742729335,2025-03-23 12:28,72.55,989.14,1011.67,187,13.63,8.80,-69,1
1742729635,2025-03-23 12:33,72.73,989.15,1011.68,187,13.68,8.89,-68,1
1742729935,2025-03-23 12:38,71.93,989.08,1011.61,187,13.61,8.65,-68,1
1742730236,2025-03-23 12:43,72.84,989.10,1011.63,187,13.55,8.78,-68,1
1742730536,2025-03-23 12:48,74.53,989.14,1011.67,187,13.20,8.79,-69,1
1742730836,2025-03-23 12:53,75.54,989.11,1011.64,187,12.94,8.73,-67,1
1742731136,2025-03-23 12:58,76.43,989.19,1011.72,187,12.74,8.71,-68,1
1742731436,2025-03-23 13:03,77.04,989.17,1011.70,187,12.46,8.56,-69,1
1742731736,2025-03-23 13:08,78.83,989.19,1011.72,187,12.16,8.61,-69,1
1742732036,2025-03-23 13:13,80.03,989.19,1011.72,187,12.07,8.74,-68,1
1742732336,2025-03-23 13:18,80.85,989.16,1011.69,187,12.04,8.86,-69,1
1742732636,2025-03-23 13:23,82.76,989.10,1011.63,187,11.78,8.96,-68,1
1742732936,2025-03-23 13:28,85.46,989.07,1011.60,187,11.63,9.28,-68,1
1742733236,2025-03-23 13:33,89.66,989.00,1011.53,187,11.38,9.75,-68,1
1742733536,2025-03-23 13:38,89.70,988.92,1011.45,187,11.24,9.62,-69,1
1742733836,2025-03-23 13:43,90.72,988.93,1011.46,187,11.13,9.68,-69,1
1742734136,2025-03-23 13:48,92.81,988.89,1011.42,187,10.99,9.88,-69,1
1742734436,2025-03-23 13:53,95.02,988.86,1011.39,187,10.88,10.12,-69,1
1742734736,2025-03-23 13:58,96.12,988.86,1011.39,187,10.89,10.30,-69,1
1742735036,2025-03-23 14:03,98.15,988.80,1011.33,187,10.68,10.41,-69,1
1742735337,2025-03-23 14:08,98.71,988.70,1011.23,187,10.50,10.31,-69,1
1742735637,2025-03-23 14:13,97.73,988.76,1011.29,187,10.37,10.03,-69,1
1742735937,2025-03-23 14:18,97.85,988.84,1011.37,187,10.38,10.06,-69,1
1742736237,2025-03-23 14:23,96.72,988.80,1011.33,187,10.28,9.79,-69,1
1742736537,2025-03-23 14:28,95.41,988.75,1011.28,187,10.02,9.33,-69,1
1742736837,2025-03-23 14:33,95.90,988.73,1011.26,187,10.06,9.44,-68,1
1742737137,2025-03-23 14:38,95.85,988.67,1011.20,187,9.82,9.20,-68,1
1742737437,2025-03-23 14:43,98.30,988.73,1011.26,187,9.68,9.43,-68,1
1742737737,2025-03-23 14:48,99.26,988.74,1011.27,187,9.65,9.55,-68,1
1742738037,2025-03-23 14:53,100.00,988.68,1011.21,187,9.62,9.63,-69,1
1742738337,2025-03-23 14:58,100.00,988.65,1011.18,187,9.44,9.45,-69,1
1742738637,2025-03-23 15:03,100.00,988.60,1011.13,187,9.20,9.21,-68,1
1742738937,2025-03-23 15:08,100.00,988.53,1011.06,187,9.36,9.37,-69,1
1742739237,2025-03-23 15:13,100.00,988.53,1011.06,187,9.04,9.05,-68,1
1742739537,2025-03-23 15:18,100.00,988.48,1011.01,187,8.90,8.91,-68,1
1742739838,2025-03-23 15:23,100.00,988.45,1010.98,187,9.01,9.02,-68,1
1742740138,2025-03-23 15:28,100.00,988.43,1010.96,187,8.73,8.74,-69,1
1742740438,2025-03-23 15:33,100.00,988.42,1010.95,187,8.66,8.67,-69,1
1742740738,2025-03-23 15:38,100.00,988.43,1010.96,187,8.33,8.34,-69,1
1742741038,2025-03-23 15:43,100.00,988.35,1010.88,187,8.28,8.29,-69,1
1742741338,2025-03-23 15:48,100.00,988.34,1010.87,187,8.12,8.13,-69,1
1742741638,2025-03-23 15:53,100.00,988.32,1010.85,187,7.99,8.00,-69,1
1742741938,2025-03-23 15:58,100.00,988.24,1010.77,187,7.85,7.86,-68,1
1742742238,2025-03-23 16:03,100.00,988.20,1010.73,187,7.97,7.98,-70,1
1742742538,2025-03-23 16:08,100.00,988.18,1010.71,187,8.01,8.02,-69,1
1742742838,2025-03-23 16:13,100.00,988.12,1010.65,187,7.92,7.93,-69,1
1742743138,2025-03-23 16:18,100.00,988.12,1010.65,187,7.93,7.94,-69,1
1742743438,2025-03-23 16:23,100.00,988.06,1010.59,187,7.89,7.90,-69,1
1742743738,2025-03-23 16:28,100.00,988.02,1010.55,187,7.82,7.83,-70,1
1742744038,2025-03-23 16:33,100.00,987.95,1010.48,187,7.78,7.79,-70,1
1742744339,2025-03-23 16:38,100.00,987.92,1010.45,187,7.76,7.77,-71,1
1742744639,2025-03-23 16:43,100.00,987.87,1010.40,187,7.55,7.56,-70,1
1742744939,2025-03-23 16:48,100.00,987.85,1010.38,187,7.73,7.74,-71,1
1742745239,2025-03-23 16:53,100.00,987.83,1010.36,187,7.62,7.63,-69,1
1742745539,2025-03-23 16:58,100.00,987.77,1010.30,187,7.52,7.53,-70,1
1742745839,2025-03-23 17:03,100.00,987.72,1010.25,187,7.40,7.41,-71,1
1742746139,2025-03-23 17:08,100.00,987.69,1010.22,187,7.46,7.47,-70,1
1742746439,2025-03-23 17:13,100.00,987.69,1010.22,187,7.24,7.25,-70,1
1742746739,2025-03-23 17:18,100.00,987.65,1010.18,187,7.28,7.29,-70,1
1742747039,2025-03-23 17:23,100.00,987.65,1010.18,187,7.42,7.43,-71,1
1742747339,2025-03-23 17:28,100.00,987.62,1010.15,187,7.39,7.40,-71,1
1742747639,2025-03-23 17:33,100.00,987.59,1010.12,187,7.24,7.25,-69,1
1742747939,2025-03-23 17:38,100.00,987.55,1010.08,187,7.36,7.37,-70,1
1742748239,2025-03-23 17:43,100.00,987.57,1010.10,187,7.30,7.31,-71,1
1742748539,2025-03-23 17:48,100.00,987.54,1010.07,187,7.20,7.21,-70,1
1742748839,2025-03-23 17:53,100.00,987.53,1010.06,187,7.26,7.27,-70,1
1742749140,2025-03-23 17:59,100.00,987.52,1010.05,187,7.27,7.28,-70,1
1742749440,2025-03-23 18:04,100.00,987.47,1010.00,187,7.30,7.31,-70,1
1742749740,2025-03-23 18:09,100.00,987.30,1009.84,187,7.22,7.23,-72,1
1742750040,2025-03-23 18:14,100.00,987.35,1009.88,187,7.17,7.18,-70,1
1742750340,2025-03-23 18:19,100.00,987.42,1009.95,187,7.07,7.07,-70,1
1742750640,2025-03-23 18:24,100.00,987.47,1010.00,187,7.11,7.11,-71,1
1742750940,2025-03-23 18:29,100.00,987.48,1010.01,187,7.06,7.06,-69,1
1742751240,2025-03-23 18:34,100.00,987.42,1009.95,187,7.13,7.14,-70,1
1742751540,2025-03-23 18:39,100.00,987.39,1009.92,187,7.06,7.06,-71,1
1742751840,2025-03-23 18:44,100.00,987.38,1009.91,187,7.14,7.15,-69,1
1742752140,2025-03-23 18:49,100.00,987.34,1009.87,187,7.12,7.13,-70,1
1742752440,2025-03-23 18:54,100.00,987.31,1009.84,187,7.03,7.03,-70,1
1742752740,2025-03-23 18:59,100.00,987.30,1009.83,187,7.05,7.05,-70,1
1742753040,2025-03-23 19:04,100.00,987.30,1009.83,187,7.03,7.03,-70,1
1742753340,2025-03-23 19:09,100.00,987.28,1009.81,187,7.07,7.07,-70,1
1742753640,2025-03-23 19:14,100.00,987.27,1009.80,187,7.05,7.05,-69,1
1742753941,2025-03-23 19:19,100.00,987.25,1009.78,187,7.14,7.15,-70,1
1742754241,2025-03-23 19:24,100.00,987.27,1009.80,187,7.03,7.03,-70,1
1742754541,2025-03-23 19:29,100.00,987.19,1009.72,187,7.02,7.02,-70,1
1742754841,2025-03-23 19:34,100.00,987.23,1009.76,187,7.08,7.08,-70,1
1742755141,2025-03-23 19:39,100.00,987.17,1009.70,187,7.10,7.10,-70,1
1742755441,2025-03-23 19:44,100.00,987.11,1009.64,187,7.15,7.16,-70,1
1742755741,2025-03-23 19:49,100.00,987.09,1009.62,187,7.13,7.14,-69,1
1742756041,2025-03-23 19:54,100.00,987.06,1009.59,187,7.12,7.13,-71,1
1742756341,2025-03-23 19:59,100.00,987.06,1009.59,187,7.04,7.04,-70,1
1742756641,2025-03-23 20:04,100.00,987.06,1009.59,187,7.06,7.06,-69,1
1742756941,2025-03-23 20:09,100.00,987.01,1009.54,187,7.11,7.11,-69,1
1742757241,2025-03-23 20:14,100.00,987.02,1009.55,187,7.07,7.07,-68,1
1742757541,2025-03-23 20:19,100.00,986.98,1009.51,187,7.10,7.10,-69,1
1742757841,2025-03-23 20:24,100.00,986.93,1009.46,187,7.01,7.01,-70,1
1742758141,2025-03-23 20:29,100.00,986.88,1009.41,187,7.04,7.04,-69,1
1742758441,2025-03-23 20:34,100.00,986.89,1009.42,187,6.99,6.99,-69,1
1742758742,2025-03-23 20:39,100.00,986.90,1009.43,187,6.97,6.97,-69,1
1742759042,2025-03-23 20:44,100.00,986.90,1009.43,187,7.04,7.04,-68,1
1742759342,2025-03-23 20:49,100.00,986.92,1009.45,187,7.16,7.17,-69,1
1742759642,2025-03-23 20:54,100.00,986.90,1009.43,187,7.02,7.02,-70,1
1742759942,2025-03-23 20:59,100.00,986.87,1009.40,187,7.10,7.10,-69,1
1742760242,2025-03-23 21:04,100.00,986.85,1009.38,187,7.15,7.16,-70,1
1742760542,2025-03-23 21:09,100.00,986.79,1009.32,187,7.04,7.04,-69,1
1742760842,2025-03-23 21:14,100.00,986.81,1009.34,187,7.06,7.06,-69,1
1742761142,2025-03-23 21:19,100.00,986.79,1009.32,187,6.94,6.94,-69,1
1742761442,2025-03-23 21:24,100.00,986.73,1009.26,187,7.02,7.02,-69,1
1742761742,2025-03-23 21:29,100.00,986.61,1009.14,187,6.95,6.95,-69,1
1742762042,2025-03-23 21:34,100.00,986.56,1009.09,187,7.11,7.11,-69,1
1742762342,2025-03-23 21:39,100.00,986.53,1009.06,187,7.00,7.00,-68,1
1742762642,2025-03-23 21:44,100.00,986.48,1009.01,187,6.82,6.82,-68,1
1742762942,2025-03-23 21:49,100.00,986.38,1008.91,187,6.89,6.89,-69,1
1742763242,2025-03-23 21:54,100.00,986.34,1008.87,187,7.00,7.00,-69,1
1742763542,2025-03-23 21:59,100.00,986.35,1008.88,187,7.02,7.02,-69,1
1742763843,2025-03-23 22:04,100.00,986.41,1008.94,187,6.90,6.90,-69,1
1742764143,2025-03-23 22:09,100.00,986.29,1008.82,187,6.82,6.82,-69,1
1742764443,2025-03-23 22:14,100.00,986.28,1008.81,187,6.94,6.94,-69,1
1742764743,2025-03-23 22:19,100.00,986.32,1008.85,187,6.96,6.96,-69,1
1742765043,2025-03-23 22:24,100.00,986.27,1008.80,187,6.95,6.95,-69,1
1742765343,2025-03-23 22:29,100.00,986.26,1008.79,187,6.90,6.90,-69,1
1742765643,2025-03-23 22:34,100.00,986.21,1008.74,187,6.96,6.96,-69,1
1742765943,2025-03-23 22:39,100.00,986.17,1008.70,187,6.83,6.83,-69,1
1742766243,2025-03-23 22:44,100.00,986.13,1008.66,187,6.86,6.86,-69,1
1742766543,2025-03-23 22:49,100.00,986.17,1008.70,187,6.95,6.95,-69,1
1742766843,2025-03-23 22:54,100.00,986.03,1008.56,187,6.92,6.92,-69,1
1742767143,2025-03-23 22:59,100.00,985.95,1008.48,187,6.76,6.76,-69,1
1742767443,2025-03-23 23:04,100.00,985.89,1008.42,187,6.99,6.99,-69,1
1742767743,2025-03-23 23:09,100.00,985.96,1008.49,187,6.87,6.87,-69,1
1742768043,2025-03-23 23:14,100.00,985.98,1008.51,187,6.86,6.86,-69,1
1742768343,2025-03-23 23:19,100.00,985.86,1008.39,187,6.82,6.82,-70,1
1742768644,2025-03-23 23:24,100.00,985.71,1008.24,187,6.78,6.78,-69,1
1742768944,2025-03-23 23:29,100.00,985.57,1008.10,187,6.76,6.76,-69,1
1742769244,2025-03-23 23:34,100.00,985.50,1008.03,187,6.72,6.72,-69,1
1742769544,2025-03-23 23:39,100.00,985.51,1008.04,187,6.64,6.64,-69,1
1742769844,2025-03-23 23:44,100.00,985.58,1008.11,187,6.71,6.71,-70,1
1742770144,2025-03-23 23:49,100.00,985.48,1008.01,187,6.68,6.68,-71,1
1742770444,2025-03-23 23:54,100.00,985.41,1007.94,187,6.76,6.76,-69,1
1742770744,2025-03-23 23:59,100.00,985.47,1008.00,187,6.69,6.69,-69,1