1742771044,2025-03-24 00:04,100.00,985.52,1008.05,187,6.84,6.84,-69,1
1742771344,2025-03-24 00:09,100.00,985.51,1008.04,187,6.87,6.87,-69,1
1742771644,2025-03-24 00:14,100.00,985.43,1007.96,187,6.80,6.80,-69,1
1742771944,2025-03-24 00:19,100.00,985.43,1007.96,187,6.65,6.65,-69,1
1742772244,2025-03-24 00:24,100.00,985.44,1007.97,187,6.70,6.70,-69,1
1742772544,2025-03-24 00:29,100.00,985.47,1008.00,187,6.73,6.73,-68,1
1742772844,2025-03-24 00:34,100.00,985.38,1007.91,187,6.71,6.71,-68,1
1742773144,2025-03-24 00:39,100.00,985.39,1007.92,187,6.56,6.56,-68,1
1742773445,2025-03-24 00:44,100.00,985.42,1007.95,187,6.69,6.69,-69,1
1742773745,2025-03-24 00:49,100.00,985.41,1007.94,187,6.73,6.73,-69,1
1742774045,2025-03-24 00:54,100.00,985.44,1007.97,187,6.59,6.59,-69,1
1742774345,2025-03-24 00:59,100.00,985.39,1007.92,187,6.65,6.65,-69,1
1742774645,2025-03-24 01:04,100.00,985.35,1007.88,187,6.58,6.58,-70,1
1742774945,2025-03-24 01:09,100.00,985.25,1007.78,187,6.65,6.65,-70,1
1742775245,2025-03-24 01:14,100.00,985.23,1007.76,187,6.70,6.70,-69,1
1742775545,2025-03-24 01:19,100.00,985.20,1007.73,187,6.70,6.70,-71,1
1742775845,2025-03-24 01:24,100.00,985.23,1007.76,187,6.73,6.73,-70,1
1742776145,2025-03-24 01:29,100.00,985.25,1007.78,187,6.73,6.73,-70,1
1742776445,2025-03-24 01:34,100.00,985.20,1007.73,187,6.72,6.72,-70,1
1742776745,2025-03-24 01:39,100.00,985.19,1007.72,187,6.69,6.69,-70,1
1742777045,2025-03-24 01:44,100.00,985.16,1007.69,187,6.72,6.72,-71,1
1742777345,2025-03-24 01:49,100.00,985.07,1007.60,187,6.78,6.78,-70,1
1742777645,2025-03-24 01:54,100.00,985.01,1007.54,187,6.82,6.82,-69,1
1742777945,2025-03-24 01:59,100.00,984.99,1007.52,187,6.85,6.85,-69,1
1742778246,2025-03-24 02:04,100.00,984.93,1007.46,187,6.91,6.91,-70,1
1742778546,2025-03-24 02:09,100.00,984.83,1007.36,187,6.91,6.91,-69,1
1742778846,2025-03-24 02:14,100.00,984.80,1007.33,187,6.78,6.78,-72,1
1742779146,2025-03-24 02:19,100.00,984.77,1007.30,187,6.83,6.83,-70,1
1742779446,2025-03-24 02:24,100.00,984.81,1007.34,187,6.90,6.90,-70,1
1742779746,2025-03-24 02:29,100.00,984.82,1007.35,187,6.92,6.92,-70,1
1742780046,2025-03-24 02:34,100.00,984.82,1007.35,187,6.90,6.90,-71,1
1742780346,2025-03-24 02:39,100.00,984.89,1007.42,187,6.81,6.81,-72,1
1742780646,2025-03-24 02:44,100.00,984.90,1007.43,187,6.95,6.95,-72,1
1742780946,2025-03-24 02:49,100.00,984.87,1007.40,187,6.90,6.90,-71,1
1742781246,2025-03-24 02:54,100.00,984.86,1007.39,187,6.88,6.88,-72,1
1742781546,2025-03-24 02:59,100.00,984.80,1007.33,187,6.99,6.99,-71,1
1742781846,2025-03-24 03:04,100.00,984.78,1007.31,187,6.92,6.92,-71,1
1742782146,2025-03-24 03:09,100.00,984.72,1007.25,187,6.93,6.93,-71,1
1742782446,2025-03-24 03:14,100.00,984.75,1007.28,187,6.84,6.84,-71,1
1742782746,2025-03-24 03:19,100.00,984.72,1007.25,187,6.91,6.91,-71,1
1742783047,2025-03-24 03:24,100.00,984.69,1007.22,187,6.85,6.85,-72,1
1742783347,2025-03-24 03:29,100.00,984.53,1007.06,187,6.95,6.95,-72,1
1742783647,2025-03-24 03:34,100.00,984.56,1007.09,187,6.94,6.94,-71,1
1742783947,2025-03-24 03:39,100.00,984.55,1007.08,187,6.91,6.91,-72,1
1742784247,2025-03-24 03:44,100.00,984.55,1007.08,187,6.94,6.94,-72,1
1742784547,2025-03-24 03:49,100.00,984.63,1007.16,187,6.91,6.91,-71,1
1742784847,2025-03-24 03:54,100.00,984.62,1007.15,187,6.94,6.94,-71,1
1742785147,2025-03-24 03:59,100.00,984.64,1007.17,187,6.86,6.86,-71,1
1742785447,2025-03-24 04:04,100.00,984.62,1007.15,187,6.89,6.89,-71,1
1742785747,2025-03-24 04:09,100.00,984.60,1007.13,187,6.87,6.87,-71,1
1742786047,2025-03-24 04:14,100.00,984.59,1007.12,187,6.96,6.96,-71,1
1742786347,2025-03-24 04:19,100.00,984.56,1007.09,187,6.92,6.92,-71,1
1742786647,2025-03-24 04:24,100.00,984.59,1007.12,187,6.90,6.90,-71,1
1742786947,2025-03-24 04:29,100.00,984.57,1007.10,187,6.91,6.91,-72,1
1742787247,2025-03-24 04:34,100.00,984.63,1007.16,187,6.92,6.92,-72,1
1742787547,2025-03-24 04:39,100.00,984.64,1007.17,187,6.89,6.89,-71,1
1742787848,2025-03-24 04:44,100.00,984.58,1007.11,187,6.94,6.94,-70,1
1742788148,2025-03-24 04:49,100.00,984.67,1007.20,187,6.83,6.83,-69,1
1742788448,2025-03-24 04:54,100.00,984.72,1007.25,187,7.00,7.00,-69,1
1742788748,2025-03-24 04:59,100.00,984.74,1007.27,187,6.98,6.98,-69,1
1742789048,2025-03-24 05:04,100.00,984.81,1007.34,187,6.99,6.99,-69,1
1742789348,2025-03-24 05:09,100.00,984.87,1007.40,187,6.91,6.91,-69,1
1742789648,2025-03-24 05:14,100.00,984.84,1007.37,187,6.92,6.92,-70,1
1742789948,2025-03-24 05:19,100.00,984.85,1007.38,187,6.84,6.84,-69,1
1742790248,2025-03-24 05:24,100.00,984.89,1007.42,187,6.94,6.94,-69,1
1742790548,2025-03-24 05:29,100.00,984.97,1007.50,187,6.88,6.88,-70,1
1742790848,2025-03-24 05:34,100.00,984.99,1007.52,187,6.93,6.93,-70,1
1742791148,2025-03-24 05:39,100.00,985.07,1007.60,187,6.96,6.96,-69,1
1742791448,2025-03-24 05:44,100.00,985.10,1007.63,187,7.00,7.00,-70,1
1742791748,2025-03-24 05:49,100.00,985.10,1007.63,187,7.01,7.01,-71,1
1742792048,2025-03-24 05:54,100.00,985.21,1007.74,187,6.97,6.97,-69,1
1742792348,2025-03-24 05:59,100.00,985.22,1007.75,187,6.98,6.98,-69,1
1742792649,2025-03-24 06:04,100.00,985.22,1007.75,187,7.04,7.04,-70,1
1742792949,2025-03-24 06:09,100.00,985.31,1007.84,187,7.04,7.04,-70,1
1742793249,2025-03-24 06:14,100.00,985.35,1007.88,187,7.02,7.02,-70,1
1742793549,2025-03-24 06:19,100.00,985.47,1008.00,187,6.98,6.98,-71,1
1742793849,2025-03-24 06:24,100.00,985.57,1008.10,187,6.94,6.94,-71,1
1742794149,2025-03-24 06:29,100.00,985.63,1008.16,187,6.93,6.93,-71,1
1742794449,2025-03-24 06:34,100.00,985.68,1008.21,187,6.88,6.88,-71,1
1742794749,2025-03-24 06:39,100.00,985.72,1008.25,187,6.88,6.88,-71,1
1742795049,2025-03-24 06:44,100.00,985.76,1008.29,187,6.89,6.89,-72,1
1742795349,2025-03-24 06:49,100.00,985.79,1008.32,187,7.13,7.14,-72,1
1742795649,2025-03-24 06:54,100.00,985.85,1008.38,187,6.92,6.92,-71,1
1742795949,2025-03-24 06:59,100.00,985.85,1008.38,187,6.96,6.96,-71,1
1742796249,2025-03-24 07:04,100.00,985.92,1008.45,187,6.98,6.98,-70,1
1742796549,2025-03-24 07:09,100.00,985.92,1008.45,187,7.15,7.16,-71,1
1742796849,2025-03-24 07:14,100.00,986.00,1008.53,187,6.99,6.99,-71,1
1742797149,2025-03-24 07:19,100.00,986.01,1008.54,187,7.06,7.06,-71,1
1742797450,2025-03-24 07:24,100.00,986.03,1008.56,187,6.90,6.90,-71,1
1742797750,2025-03-24 07:29,100.00,986.05,1008.58,187,6.90,6.90,-70,1
1742798050,2025-03-24 07:34,100.00,986.02,1008.55,187,6.97,6.97,-70,1
1742798350,2025-03-24 07:39,100.00,986.00,1008.53,187,7.09,7.09,-72,1
1742798650,2025-03-24 07:44,100.00,985.99,1008.52,187,7.28,7.29,-71,1
1742798950,2025-03-24 07:49,100.00,986.11,1008.64,187,7.29,7.30,-71,1
1742799250,2025-03-24 07:54,100.00,986.26,1008.79,187,7.36,7.37,-72,1
1742799550,2025-03-24 07:59,100.00,986.43,1008.96,187,7.15,7.16,-72,1
1742799850,2025-03-24 08:04,100.00,986.54,1009.07,187,7.00,7.00,-71,1
1742800150,2025-03-24 08:09,100.00,986.64,1009.17,187,6.99,6.99,-71,1
1742800450,2025-03-24 08:14,100.00,986.68,1009.21,187,6.95,6.95,-70,1
1742800750,2025-03-24 08:19,100.00,986.71,1009.24,187,7.09,7.09,-71,1
1742801050,2025-03-24 08:24,100.00,986.75,1009.28,187,7.25,7.26,-70,1
1742801350,2025-03-24 08:29,100.00,986.85,1009.38,187,7.06,7.06,-70,1
1742801650,2025-03-24 08:34,100.00,986.98,1009.51,187,7.08,7.08,-71,1
1742801950,2025-03-24 08:39,100.00,987.06,1009.59,187,7.26,7.27,-70,1
1742802251,2025-03-24 08:44,100.00,987.18,1009.71,187,7.35,7.36,-70,1
1742802551,2025-03-24 08:49,100.00,987.27,1009.80,187,7.24,7.25,-70,1
1742802851,2025-03-24 08:54,100.00,987.36,1009.89,187,7.21,7.22,-70,1
1742803151,2025-03-24 08:59,100.00,987.41,1009.94,187,7.15,7.16,-72,1
1742803451,2025-03-24 09:04,100.00,987.43,1009.96,187,7.36,7.37,-68,1
1742803751,2025-03-24 09:09,100.00,987.46,1009.99,187,7.43,7.44,-69,1
1742804051,2025-03-24 09:14,100.00,987.48,1010.01,187,7.54,7.55,-67,1
1742804351,2025-03-24 09:19,100.00,987.59,1010.12,187,7.39,7.40,-66,1
1742804651,2025-03-24 09:24,100.00,987.70,1010.23,187,7.58,7.59,-67,1
1742804951,2025-03-24 09:29,100.00,987.83,1010.36,187,7.56,7.57,-71,1
1742805251,2025-03-24 09:34,100.00,987.87,1010.40,187,7.43,7.44,-73,1
1742805694,2025-03-24 09:41,100.00,987.89,1010.42,187,7.19,7.20,-69,1
1742805994,2025-03-24 09:46,100.00,987.99,1010.52,187,7.34,7.35,-67,1
1742806294,2025-03-24 09:51,100.00,988.01,1010.54,187,7.41,7.42,-66,1
1742806594,2025-03-24 09:56,100.00,988.10,1010.63,187,7.27,7.28,-68,1
1742806895,2025-03-24 10:01,100.00,988.14,1010.67,187,7.36,7.37,-69,1
1742807195,2025-03-24 10:06,100.00,988.07,1010.60,187,7.15,7.16,-69,1
1742807495,2025-03-24 10:11,100.00,988.00,1010.53,187,7.24,7.25,-72,1
1742807795,2025-03-24 10:16,100.00,988.02,1010.55,187,7.38,7.39,-73,1
1742808095,2025-03-24 10:21,100.00,988.07,1010.60,187,7.61,7.62,-69,1
1742808395,2025-03-24 10:26,100.00,988.23,1010.76,187,7.57,7.58,-70,1
1742808695,2025-03-24 10:31,100.00,988.28,1010.81,187,7.53,7.54,-67,1
1742808995,2025-03-24 10:36,100.00,988.30,1010.83,187,7.76,7.77,-66,1
1742809295,2025-03-24 10:41,100.00,988.38,1010.91,187,7.71,7.72,-65,1
1742809595,2025-03-24 10:46,100.00,988.39,1010.92,187,7.36,7.37,-66,1
1742809895,2025-03-24 10:51,100.00,988.38,1010.91,187,7.57,7.58,-66,1
1742810195,2025-03-24 10:56,100.00,988.36,1010.89,187,7.70,7.71,-67,1
1742810495,2025-03-24 11:01,100.00,988.26,1010.79,187,8.12,8.13,-65,1
1742810795,2025-03-24 11:06,100.00,988.26,1010.79,187,8.23,8.24,-67,1
1742811095,2025-03-24 11:11,100.00,988.29,1010.82,187,8.03,8.04,-65,1
1742811396,2025-03-24 11:16,100.00,988.42,1010.95,187,8.41,8.42,-66,1
1742811696,2025-03-24 11:21,100.00,988.48,1011.01,187,8.88,8.89,-67,1
1742811996,2025-03-24 11:26,100.00,988.49,1011.02,187,9.19,9.20,-67,1
1742812296,2025-03-24 11:31,100.00,988.51,1011.04,187,9.08,9.09,-68,1
1742812596,2025-03-24 11:36,100.00,988.62,1011.15,187,9.37,9.38,-67,1
1742812896,2025-03-24 11:41,100.00,988.76,1011.29,187,8.79,8.80,-68,1
1742813196,2025-03-24 11:46,100.00,988.75,1011.28,187,8.98,8.99,-67,1
1742813496,2025-03-24 11:51,100.00,988.77,1011.30,187,9.07,9.08,-67,1
1742813796,2025-03-24 11:56,100.00,988.88,1011.41,187,9.38,9.39,-67,1
1742814096,2025-03-24 12:01,100.00,989.06,1011.59,187,8.95,8.96,-67,1
1742814396,2025-03-24 12:06,100.00,989.19,1011.72,187,9.01,9.02,-67,1
1742814696,2025-03-24 12:11,100.00,989.18,1011.71,187,8.58,8.59,-68,1
1742814996,2025-03-24 12:16,100.00,989.07,1011.60,187,8.86,8.87,-67,1
1742815296,2025-03-24 12:21,100.00,989.07,1011.60,187,9.02,9.03,-66,1
1742815596,2025-03-24 12:26,100.00,989.17,1011.70,187,8.99,9.00,-68,1
1742815896,2025-03-24 12:31,100.00,989.28,1011.81,187,8.94,8.95,-68,1
1742816196,2025-03-24 12:36,100.00,989.33,1011.86,187,8.95,8.96,-68,1
1742816497,2025-03-24 12:41,100.00,989.36,1011.89,187,8.83,8.84,-68,1
1742816797,2025-03-24 12:46,100.00,989.44,1011.97,187,8.84,8.85,-67,1
1742817097,2025-03-24 12:51,100.00,989.42,1011.95,187,8.88,8.89,-68,1
1742817397,2025-03-24 12:56,100.00,989.46,1011.99,187,8.78,8.79,-67,1
1742817697,2025-03-24 13:01,100.00,989.53,1012.06,187,8.75,8.76,-68,1
1742817997,2025-03-24 13:06,100.00,989.64,1012.17,187,8.87,8.88,-68,1
1742818297,2025-03-24 13:11,100.00,989.77,1012.30,187,8.84,8.85,-68,1
1742818597,2025-03-24 13:16,100.00,989.80,1012.33,187,8.79,8.80,-67,1
1742818897,2025-03-24 13:21,100.00,989.82,1012.35,187,8.84,8.85,-68,1
1742819197,2025-03-24 13:26,100.00,989.80,1012.33,187,8.95,8.96,-67,1
1742819497,2025-03-24 13:31,100.00,989.80,1012.33,187,8.71,8.72,-68,1
1742819797,2025-03-24 13:36,100.00,989.73,1012.26,187,8.69,8.70,-67,1
1742820097,2025-03-24 13:41,100.00,989.58,1012.11,187,9.00,9.01,-69,1
1742820397,2025-03-24 13:46,100.00,989.73,1012.26,187,8.88,8.89,-67,1
1742820697,2025-03-24 13:51,100.00,989.89,1012.42,187,8.78,8.79,-71,1
1742820998,2025-03-24 13:56,100.00,990.01,1012.54,187,8.85,8.86,-70,1
1742821298,2025-03-24 14:01,100.00,990.15,1012.68,187,8.73,8.74,-70,1
1742821598,2025-03-24 14:06,100.00,990.20,1012.73,187,8.76,8.77,-70,1
1742821898,2025-03-24 14:11,100.00,990.25,1012.78,187,8.84,8.85,-70,1
1742822198,2025-03-24 14:16,100.00,990.31,1012.84,187,8.81,8.82,-67,1
1742822498,2025-03-24 14:21,100.00,990.31,1012.84,187,8.73,8.74,-70,1
1742822798,2025-03-24 14:26,100.00,990.29,1012.82,187,8.44,8.45,-69,1
1742823098,2025-03-24 14:31,100.00,990.34,1012.87,187,8.57,8.58,-70,1
1742823398,2025-03-24 14:36,100.00,990.29,1012.82,187,8.53,8.54,-70,1
1742823698,2025-03-24 14:41,100.00,990.27,1012.80,187,8.58,8.59,-69,1
1742823998,2025-03-24 14:46,100.00,990.26,1012.79,187,8.59,8.60,-66,1
1742824298,2025-03-24 14:51,100.00,990.26,1012.79,187,8.44,8.45,-67,1
1742824598,2025-03-24 14:56,100.00,990.26,1012.79,187,8.54,8.55,-68,1
1742824898,2025-03-24 15:01,100.00,990.27,1012.80,187,8.49,8.50,-68,1
1742825198,2025-03-24 15:06,100.00,990.38,1012.91,187,8.50,8.51,-68,1
1742825498,2025-03-24 15:11,100.00,990.40,1012.93,187,8.53,8.54,-67,1
1742825799,2025-03-24 15:16,100.00,990.47,1013.00,187,8.68,8.69,-68,1
1742826099,2025-03-24 15:21,100.00,990.52,1013.05,187,8.70,8.71,-67,1
1742826399,2025-03-24 15:26,100.00,990.53,1013.06,187,8.65,8.66,-68,1
1742826699,2025-03-24 15:31,100.00,990.59,1013.12,187,9.07,9.08,-67,1
1742826999,2025-03-24 15:36,100.00,990.65,1013.18,187,8.89,8.90,-68,1
1742827299,2025-03-24 15:41,100.00,990.68,1013.21,187,8.79,8.80,-69,1
1742827599,2025-03-24 15:46,100.00,990.66,1013.19,187,8.83,8.84,-68,1
1742827899,2025-03-24 15:51,100.00,990.76,1013.29,187,8.52,8.53,-68,1
1742828199,2025-03-24 15:56,100.00,990.72,1013.25,187,8.75,8.76,-68,1
1742828499,2025-03-24 16:01,100.00,990.68,1013.21,187,8.93,8.94,-68,1
1742828799,2025-03-24 16:06,100.00,990.71,1013.24,187,9.02,9.03,-67,1
1742829099,2025-03-24 16:11,100.00,990.71,1013.24,187,9.19,9.20,-68,1
1742829399,2025-03-24 16:16,100.00,990.71,1013.24,187,9.25,9.26,-68,1
1742829699,2025-03-24 16:21,100.00,990.72,1013.25,187,9.16,9.17,-67,1
1742829999,2025-03-24 16:26,100.00,990.75,1013.28,187,9.25,9.26,-68,1
1742830299,2025-03-24 16:31,100.00,990.83,1013.36,187,9.50,9.51,-66,1
1742830600,2025-03-24 16:36,100.00,990.88,1013.41,187,9.27,9.28,-67,1
1742830900,2025-03-24 16:41,100.00,990.97,1013.50,187,9.51,9.52,-67,1
1742831200,2025-03-24 16:46,100.00,991.00,1013.53,187,9.46,9.47,-67,1
1742831500,2025-03-24 16:51,100.00,991.09,1013.62,187,9.21,9.22,-68,1
1742831800,2025-03-24 16:56,100.00,991.10,1013.63,187,9.10,9.11,-67,1
1742832100,2025-03-24 17:01,100.00,991.13,1013.66,187,9.03,9.04,-67,1
1742832400,2025-03-24 17:06,100.00,991.23,1013.76,187,8.98,8.99,-67,1
1742832700,2025-03-24 17:11,100.00,991.26,1013.79,187,8.81,8.82,-67,1
1742833000,2025-03-24 17:16,100.00,991.24,1013.77,187,8.84,8.85,-67,1
1742833300,2025-03-24 17:21,100.00,991.24,1013.77,187,8.83,8.84,-66,1
1742833600,2025-03-24 17:26,100.00,991.28,1013.81,187,8.72,8.73,-67,1
1742833900,2025-03-24 17:31,100.00,991.32,1013.85,187,8.76,8.77,-68,1
1742834200,2025-03-24 17:36,100.00,991.39,1013.92,187,8.66,8.67,-68,1
1742834500,2025-03-24 17:41,100.00,991.47,1014.00,187,8.58,8.59,-68,1
1742834800,2025-03-24 17:46,100.00,991.52,1014.05,187,8.59,8.60,-68,1
1742835100,2025-03-24 17:51,100.00,991.53,1014.06,187,8.55,8.56,-67,1
1742835400,2025-03-24 17:56,100.00,991.59,1014.12,187,8.38,8.39,-67,1
1742835701,2025-03-24 18:01,100.00,991.65,1014.18,187,8.45,8.46,-67,1
1742836001,2025-03-24 18:06,100.00,991.67,1014.20,187,8.41,8.42,-68,1
1742836301,2025-03-24 18:11,100.00,991.69,1014.22,187,8.35,8.36,-68,1
1742836601,2025-03-24 18:16,100.00,991.71,1014.24,187,8.35,8.36,-67,1
1742836901,2025-03-24 18:21,100.00,991.76,1014.29,187,8.28,8.29,-67,1
1742837201,2025-03-24 18:26,100.00,991.79,1014.32,187,8.25,8.26,-67,1
1742837501,2025-03-24 18:31,100.00,991.90,1014.43,187,8.23,8.24,-67,1
1742837801,2025-03-24 18:36,100.00,991.89,1014.42,187,8.17,8.18,-67,1
1742838101,2025-03-24 18:41,100.00,991.92,1014.45,187,8.37,8.38,-66,1
1742838401,2025-03-24 18:46,100.00,991.99,1014.52,187,8.29,8.30,-69,1
1742838701,2025-03-24 18:51,100.00,992.02,1014.55,187,8.44,8.45,-68,1
1742839001,2025-03-24 18:56,100.00,992.11,1014.64,187,8.20,8.21,-67,1
1742839301,2025-03-24 19:01,100.00,992.17,1014.70,187,8.07,8.08,-67,1
1742839601,2025-03-24 19:06,100.00,992.24,1014.77,187,8.10,8.11,-68,1
1742839901,2025-03-24 19:11,100.00,992.26,1014.79,187,8.26,8.27,-69,1
1742840201,2025-03-24 19:16,100.00,992.33,1014.86,187,7.96,7.97,-68,1
1742840501,2025-03-24 19:21,100.00,992.39,1014.92,187,7.92,7.93,-68,1
1742840802,2025-03-24 19:26,100.00,992.40,1014.93,187,7.82,7.83,-67,1
1742841102,2025-03-24 19:31,100.00,992.41,1014.94,187,7.68,7.69,-65,1
1742841402,2025-03-24 19:36,100.00,992.43,1014.96,187,7.65,7.66,-69,1
1742841702,2025-03-24 19:41,100.00,992.50,1015.03,187,7.63,7.64,-69,1
1742842002,2025-03-24 19:46,100.00,992.54,1015.07,187,7.67,7.68,-68,1
1742842302,2025-03-24 19:51,100.00,992.57,1015.10,187,7.53,7.54,-68,1
1742842602,2025-03-24 19:56,100.00,992.61,1015.14,187,7.54,7.55,-68,1
1742842902,2025-03-24 20:01,100.00,992.63,1015.16,187,7.54,7.55,-67,1
1742843202,2025-03-24 20:06,100.00,992.63,1015.16,187,7.48,7.49,-67,1
1742843502,2025-03-24 20:11,100.00,992.64,1015.17,187,7.40,7.41,-67,1
1742843802,2025-03-24 20:16,100.00,992.68,1015.21,187,7.30,7.31,-67,1
1742844102,2025-03-24 20:21,100.00,992.69,1015.22,187,7.25,7.26,-66,1
1742844402,2025-03-24 20:26,100.00,992.74,1015.27,187,7.15,7.16,-66,1
1742844702,2025-03-24 20:31,100.00,992.82,1015.35,187,7.07,7.07,-67,1
1742845002,2025-03-24 20:36,100.00,992.88,1015.41,187,7.01,7.01,-65,1
1742845302,2025-03-24 20:41,100.00,992.97,1015.50,187,6.96,6.96,-68,1
1742845603,2025-03-24 20:46,100.00,992.99,1015.52,187,6.87,6.87,-68,1
1742845903,2025-03-24 20:51,100.00,993.02,1015.55,187,6.74,6.74,-67,1
1742846203,2025-03-24 20:56,100.00,993.05,1015.58,187,6.58,6.58,-65,1
1742846503,2025-03-24 21:01,100.00,993.11,1015.64,187,6.44,6.44,-67,1
1742846803,2025-03-24 21:06,100.00,993.18,1015.71,187,6.24,6.24,-67,1
1742847103,2025-03-24 21:11,100.00,993.22,1015.75,187,6.02,6.02,-66,1
1742847403,2025-03-24 21:16,100.00,993.29,1015.82,187,5.90,5.90,-67,1
1742847703,2025-03-24 21:21,100.00,993.35,1015.88,187,5.89,5.89,-68,1
1742848003,2025-03-24 21:26,100.00,993.31,1015.84,187,5.73,5.73,-68,1
1742848303,2025-03-24 21:31,100.00,993.32,1015.85,187,5.72,5.72,-68,1
1742848603,2025-03-24 21:36,100.00,993.39,1015.92,187,5.66,5.66,-68,1
1742848903,2025-03-24 21:41,100.00,993.45,1015.98,187,5.53,5.53,-67,1
1742849203,2025-03-24 21:46,100.00,993.53,1016.06,187,5.56,5.56,-69,1
1742849503,2025-03-24 21:51,100.00,993.56,1016.09,187,5.47,5.47,-68,1
1742849803,2025-03-24 21:56,100.00,993.61,1016.14,187,5.30,5.30,-68,1
1742850103,2025-03-24 22:01,100.00,993.61,1016.14,187,5.30,5.30,-65,1
1742850404,2025-03-24 22:06,100.00,993.67,1016.20,187,5.07,5.07,-66,1
1742850704,2025-03-24 22:11,100.00,993.75,1016.28,187,4.85,4.85,-66,1
1742851004,2025-03-24 22:16,100.00,993.75,1016.28,187,4.75,4.75,-66,1
1742851304,2025-03-24 22:21,100.00,993.77,1016.30,187,4.66,4.66,-66,1
1742851604,2025-03-24 22:26,100.00,993.84,1016.37,187,4.55,4.55,-66,1
1742851904,2025-03-24 22:31,100.00,993.87,1016.40,187,4.45,4.45,-66,1
1742852204,2025-03-24 22:36,100.00,993.87,1016.40,187,4.29,4.29,-66,1
1742852504,2025-03-24 22:41,100.00,993.88,1016.41,187,4.14,4.14,-67,1
1742852804,2025-03-24 22:46,100.00,993.90,1016.43,187,3.96,3.96,-67,1
1742853104,2025-03-24 22:51,100.00,993.94,1016.47,187,3.84,3.84,-67,1
1742853404,2025-03-24 22:56,100.00,994.00,1016.53,187,3.74,3.74,-67,1
1742853704,2025-03-24 23:01,100.00,994.04,1016.57,187,3.40,3.40,-67,1
1742854004,2025-03-24 23:06,100.00,994.04,1016.57,187,3.24,3.24,-67,1
1742854304,2025-03-24 23:11,100.00,994.13,1016.66,187,2.99,2.99,-67,1
1742854604,2025-03-24 23:16,100.00,994.07,1016.60,187,2.94,2.94,-67,1
1742854904,2025-03-24 23:21,100.00,994.05,1016.58,187,2.87,2.87,-68,1
1742855205,2025-03-24 23:26,100.00,994.05,1016.58,187,2.69,2.69,-68,1
1742855505,2025-03-24 23:31,100.00,994.04,1016.57,187,2.51,2.51,-68,1
1742855805,2025-03-24 23:36,100.00,994.11,1016.64,187,2.35,2.35,-67,1
1742856105,2025-03-24 23:41,100.00,994.12,1016.65,187,2.11,2.11,-67,1
1742856405,2025-03-24 23:46,100.00,994.08,1016.61,187,1.81,1.81,-67,1
1742856705,2025-03-24 23:51,100.00,994.00,1016.53,187,1.61,1.61,-68,1
1742857005,2025-03-24 23:56,100.00,994.05,1016.58,187,1.60,1.60,-67,1