1742857305,2025-03-25 00:01,100.00,994.07,1016.60,187,1.46,1.46,-67,1
1742857605,2025-03-25 00:06,100.00,994.07,1016.60,187,1.43,1.43,-67,1
1742857905,2025-03-25 00:11,100.00,994.02,1016.55,187,1.39,1.39,-67,1
1742858205,2025-03-25 00:16,100.00,994.00,1016.53,187,1.53,1.53,-68,1
1742858505,2025-03-25 00:21,100.00,993.99,1016.52,187,1.43,1.43,-68,1
1742858805,2025-03-25 00:26,100.00,993.97,1016.50,187,1.21,1.21,-67,1
1742859105,2025-03-25 00:31,100.00,993.98,1016.51,187,1.24,1.24,-69,1
1742859405,2025-03-25 00:36,100.00,994.01,1016.54,187,1.21,1.21,-67,1
1742859705,2025-03-25 00:41,100.00,994.07,1016.60,187,1.06,1.06,-69,1
1742860006,2025-03-25 00:46,100.00,994.05,1016.58,187,0.90,0.90,-68,1
1742860306,2025-03-25 00:51,100.00,994.05,1016.58,187,0.80,0.80,-68,1
1742860606,2025-03-25 00:56,100.00,994.10,1016.63,187,0.79,0.79,-68,1
1742860906,2025-03-25 01:01,100.00,994.11,1016.64,187,1.07,1.07,-67,1
1742861206,2025-03-25 01:06,100.00,994.15,1016.68,187,1.02,1.02,-68,1
1742861506,2025-03-25 01:11,100.00,994.25,1016.78,187,0.64,0.64,-67,1
1742861806,2025-03-25 01:16,100.00,994.25,1016.78,187,0.61,0.61,-67,1
1742862106,2025-03-25 01:21,100.00,994.25,1016.78,187,0.50,0.50,-67,1
1742862406,2025-03-25 01:26,100.00,994.31,1016.84,187,0.44,0.44,-67,1
1742862706,2025-03-25 01:31,100.00,994.34,1016.87,187,0.34,0.34,-68,1
1742863006,2025-03-25 01:36,100.00,994.38,1016.91,187,0.31,0.31,-68,1
1742863306,2025-03-25 01:41,100.00,994.40,1016.93,187,0.24,0.24,-66,1
1742863606,2025-03-25 01:46,100.00,994.31,1016.84,187,0.29,0.29,-67,1
1742863906,2025-03-25 01:51,100.00,994.38,1016.91,187,0.20,0.20,-67,1
1742864206,2025-03-25 01:56,100.00,994.31,1016.84,187,0.29,0.29,-67,1
1742864506,2025-03-25 02:01,100.00,994.41,1016.94,187,0.06,0.06,-68,1
1742864806,2025-03-25 02:06,100.00,994.43,1016.96,187,0.27,0.27,-68,1
1742865107,2025-03-25 02:11,100.00,994.46,1016.99,187,0.36,0.36,-68,1
1742865407,2025-03-25 02:16,100.00,994.51,1017.04,187,0.10,0.10,-68,1
1742865707,2025-03-25 02:21,100.00,994.55,1017.08,187,-0.04,-0.04,-68,1
1742866007,2025-03-25 02:26,100.00,994.51,1017.04,187,-0.08,-0.08,-67,1
1742866307,2025-03-25 02:31,100.00,994.55,1017.08,187,-0.13,-0.13,-68,1
1742866607,2025-03-25 02:36,100.00,994.57,1017.10,187,-0.13,-0.13,-68,1
1742866907,2025-03-25 02:41,100.00,994.62,1017.15,187,-0.22,-0.22,-68,1
1742867207,2025-03-25 02:46,100.00,994.64,1017.17,187,-0.20,-0.20,-68,1
1742867507,2025-03-25 02:51,100.00,994.64,1017.17,187,-0.22,-0.22,-68,1
1742867807,2025-03-25 02:56,100.00,994.66,1017.19,187,-0.20,-0.20,-68,1
1742868107,2025-03-25 03:01,100.00,994.66,1017.19,187,-0.33,-0.33,-68,1
1742868407,2025-03-25 03:06,100.00,994.69,1017.22,187,-0.19,-0.19,-68,1
1742868707,2025-03-25 03:11,100.00,994.67,1017.20,187,-0.20,-0.20,-68,1
1742869007,2025-03-25 03:16,100.00,994.73,1017.26,187,-0.48,-0.48,-67,1
1742869307,2025-03-25 03:21,100.00,994.76,1017.29,187,-0.32,-0.32,-68,1
1742869607,2025-03-25 03:26,100.00,994.76,1017.29,187,-0.19,-0.19,-68,1
1742869908,2025-03-25 03:31,100.00,994.77,1017.30,187,-0.14,-0.14,-68,1
1742870208,2025-03-25 03:36,100.00,994.75,1017.28,187,-0.41,-0.41,-68,1
1742870508,2025-03-25 03:41,100.00,994.76,1017.29,187,-0.35,-0.35,-68,1
1742870808,2025-03-25 03:46,100.00,994.72,1017.25,187,-0.51,-0.51,-68,1
1742871108,2025-03-25 03:51,100.00,994.75,1017.28,187,-0.47,-0.47,-67,1
1742871408,2025-03-25 03:56,100.00,994.74,1017.28,187,-0.49,-0.49,-67,1
1742871708,2025-03-25 04:01,100.00,994.77,1017.30,187,-0.49,-0.49,-69,1
1742872008,2025-03-25 04:06,100.00,994.79,1017.32,187,-0.51,-0.51,-67,1
1742872308,2025-03-25 04:11,100.00,994.76,1017.29,187,-0.50,-0.50,-68,1
1742872608,2025-03-25 04:16,100.00,994.80,1017.33,187,-0.45,-0.45,-67,1
1742872908,2025-03-25 04:21,100.00,994.89,1017.42,187,-0.46,-0.46,-67,1
1742873208,2025-03-25 04:26,100.00,994.91,1017.44,187,-0.50,-0.50,-68,1
1742873508,2025-03-25 04:31,100.00,994.93,1017.46,187,-0.34,-0.34,-67,1
1742873808,2025-03-25 04:36,100.00,995.01,1017.54,187,-0.38,-0.38,-68,1
1742874108,2025-03-25 04:41,100.00,995.03,1017.56,187,-0.46,-0.46,-68,1
1742874408,2025-03-25 04:46,100.00,995.07,1017.60,187,-0.36,-0.36,-67,1
1742874708,2025-03-25 04:51,100.00,995.12,1017.65,187,-0.40,-0.40,-67,1
1742875009,2025-03-25 04:56,100.00,995.08,1017.61,187,-0.39,-0.39,-68,1
1742875309,2025-03-25 05:01,100.00,995.11,1017.64,187,-0.39,-0.39,-67,1
1742875609,2025-03-25 05:06,100.00,995.08,1017.61,187,-0.52,-0.52,-67,1
1742875909,2025-03-25 05:11,100.00,995.13,1017.66,187,-0.43,-0.43,-67,1
1742876209,2025-03-25 05:16,100.00,995.18,1017.71,187,-0.33,-0.33,-67,1
1742876509,2025-03-25 05:21,100.00,995.20,1017.73,187,-0.28,-0.28,-67,1
1742876809,2025-03-25 05:26,100.00,995.24,1017.77,187,-0.26,-0.26,-66,1
1742877109,2025-03-25 05:31,100.00,995.28,1017.81,187,-0.38,-0.38,-68,1
1742877409,2025-03-25 05:36,100.00,995.34,1017.87,187,-0.32,-0.32,-69,1
1742877709,2025-03-25 05:41,100.00,995.40,1017.93,187,-0.34,-0.34,-68,1
1742878009,2025-03-25 05:46,100.00,995.44,1017.97,187,-0.32,-0.32,-68,1
1742878309,2025-03-25 05:51,100.00,995.50,1018.03,187,-0.34,-0.34,-69,1
1742878609,2025-03-25 05:56,100.00,995.56,1018.09,187,-0.32,-0.32,-68,1
1742878909,2025-03-25 06:01,100.00,995.60,1018.13,187,-0.47,-0.47,-68,1
1742879209,2025-03-25 06:06,100.00,995.65,1018.18,187,-0.50,-0.50,-68,1
1742879510,2025-03-25 06:11,100.00,995.68,1018.21,187,-0.44,-0.44,-68,1
1742879810,2025-03-25 06:16,100.00,995.76,1018.29,187,-0.51,-0.51,-68,1
1742880110,2025-03-25 06:21,100.00,995.80,1018.33,187,-0.43,-0.43,-69,1
1742880410,2025-03-25 06:26,100.00,995.82,1018.35,187,-0.47,-0.47,-68,1
1742880710,2025-03-25 06:31,100.00,995.82,1018.35,187,-0.39,-0.39,-68,1
1742881010,2025-03-25 06:36,100.00,995.83,1018.36,187,-0.39,-0.39,-68,1
1742881310,2025-03-25 06:41,100.00,995.88,1018.41,187,-0.40,-0.40,-68,1
1742881610,2025-03-25 06:46,100.00,995.87,1018.40,187,-0.31,-0.31,-68,1
1742881910,2025-03-25 06:51,100.00,995.85,1018.38,187,-0.17,-0.17,-68,1
1742882210,2025-03-25 06:56,100.00,995.89,1018.42,187,-0.18,-0.18,-68,1
1742882510,2025-03-25 07:01,100.00,995.85,1018.38,187,0.12,0.12,-68,1
1742882810,2025-03-25 07:06,100.00,995.83,1018.36,187,0.17,0.17,-69,1
1742883110,2025-03-25 07:11,100.00,995.84,1018.37,187,0.29,0.29,-69,1
1742883410,2025-03-25 07:16,100.00,995.90,1018.43,187,0.46,0.46,-69,1
1742883710,2025-03-25 07:21,100.00,995.91,1018.45,187,0.68,0.68,-69,1
1742884010,2025-03-25 07:26,100.00,995.97,1018.50,187,0.69,0.69,-69,1
1742884311,2025-03-25 07:31,100.00,995.98,1018.51,187,0.82,0.82,-69,1
1742884611,2025-03-25 07:36,100.00,995.98,1018.51,187,0.93,0.93,-69,1
1742884911,2025-03-25 07:41,100.00,996.02,1018.55,187,1.02,1.02,-68,1
1742885211,2025-03-25 07:46,100.00,996.03,1018.56,187,1.13,1.13,-68,1
1742885511,2025-03-25 07:51,100.00,995.98,1018.51,187,1.37,1.37,-69,1
1742885811,2025-03-25 07:56,100.00,996.04,1018.57,187,1.53,1.53,-69,1
1742886111,2025-03-25 08:01,100.00,996.01,1018.54,187,1.74,1.74,-69,1
1742886411,2025-03-25 08:06,100.00,996.10,1018.63,187,1.82,1.82,-69,1
1742886711,2025-03-25 08:11,100.00,996.05,1018.58,187,1.97,1.97,-70,1
1742887011,2025-03-25 08:16,100.00,996.14,1018.67,187,2.19,2.19,-69,1
1742887311,2025-03-25 08:21,100.00,996.14,1018.67,187,2.48,2.48,-69,1
1742887611,2025-03-25 08:26,100.00,996.18,1018.71,187,2.80,2.80,-69,1
1742888018,2025-03-25 08:33,100.00,996.21,1018.74,187,3.28,3.28,-66,1
1742888318,2025-03-25 08:38,100.00,996.18,1018.71,187,3.57,3.57,-65,1
1742888618,2025-03-25 08:43,100.00,996.13,1018.66,187,3.87,3.87,-65,1
1742888918,2025-03-25 08:48,100.00,996.12,1018.65,187,4.14,4.14,-66,1
1742889218,2025-03-25 08:53,100.00,996.19,1018.72,187,4.31,4.31,-66,1
1742889518,2025-03-25 08:58,100.00,996.20,1018.73,187,4.53,4.53,-63,1
1742889818,2025-03-25 09:03,100.00,996.25,1018.78,187,4.92,4.92,-63,1
1742890118,2025-03-25 09:08,100.00,996.24,1018.77,187,5.12,5.12,-65,1
1742890418,2025-03-25 09:13,100.00,996.27,1018.80,187,5.41,5.41,-65,1
1742890718,2025-03-25 09:18,100.00,996.26,1018.79,187,5.77,5.77,-65,1
1742891018,2025-03-25 09:23,100.00,996.23,1018.76,187,6.19,6.19,-65,1
1742891319,2025-03-25 09:28,100.00,996.23,1018.76,187,6.31,6.31,-66,1
1742891619,2025-03-25 09:33,100.00,996.18,1018.71,187,6.68,6.68,-65,1
1742891919,2025-03-25 09:38,100.00,996.18,1018.71,187,7.10,7.10,-65,1
1742892219,2025-03-25 09:43,100.00,996.21,1018.74,187,7.44,7.45,-64,1
1742892519,2025-03-25 09:48,100.00,996.19,1018.72,187,7.62,7.63,-64,1
1742892819,2025-03-25 09:53,100.00,996.18,1018.71,187,7.94,7.95,-66,1
1742893119,2025-03-25 09:58,100.00,996.20,1018.73,187,8.35,8.36,-63,1
1742893419,2025-03-25 10:03,100.00,996.25,1018.78,187,8.53,8.54,-64,1
1742893719,2025-03-25 10:08,100.00,996.23,1018.76,187,8.83,8.84,-64,1
1742894019,2025-03-25 10:13,100.00,996.22,1018.75,187,8.99,9.00,-64,1
1742894319,2025-03-25 10:18,100.00,996.24,1018.77,187,9.21,9.22,-64,1
1742894619,2025-03-25 10:23,100.00,996.32,1018.85,187,9.56,9.57,-65,1
1742894919,2025-03-25 10:28,100.00,996.30,1018.83,187,9.72,9.73,-65,1
1742895219,2025-03-25 10:33,100.00,996.34,1018.87,187,9.86,9.87,-64,1
1742895519,2025-03-25 10:38,100.00,996.31,1018.84,187,10.16,10.17,-64,1
1742895820,2025-03-25 10:43,100.00,996.27,1018.80,187,10.52,10.53,-64,1
1742896120,2025-03-25 10:48,99.12,996.31,1018.84,187,10.64,10.52,-64,1
1742896420,2025-03-25 10:53,95.38,996.29,1018.82,187,10.85,10.15,-64,1
1742896720,2025-03-25 10:58,95.24,996.25,1018.78,187,10.97,10.25,-64,1
1742897020,2025-03-25 11:03,92.88,996.19,1018.72,187,11.16,10.06,-65,1
1742897320,2025-03-25 11:08,92.08,996.16,1018.69,187,11.25,10.02,-63,1
1742897620,2025-03-25 11:13,91.79,996.19,1018.72,187,11.55,10.27,-67,1
1742897920,2025-03-25 11:18,90.47,996.22,1018.75,187,11.85,10.35,-64,1
1742898220,2025-03-25 11:23,85.04,996.21,1018.74,187,12.02,9.59,-63,1
1742898520,2025-03-25 11:28,88.50,996.18,1018.71,187,12.09,10.26,-63,1
1742898820,2025-03-25 11:33,88.24,996.17,1018.70,187,12.50,10.62,-63,1
1742899120,2025-03-25 11:38,83.04,996.16,1018.69,187,12.60,9.81,-64,1
1742899420,2025-03-25 11:43,80.23,996.17,1018.70,187,12.70,9.39,-63,1
1742899720,2025-03-25 11:48,79.58,996.18,1018.71,187,13.03,9.59,-63,1
1742900020,2025-03-25 11:53,76.79,996.16,1018.69,187,13.05,9.08,-62,1
1742900320,2025-03-25 11:58,72.62,996.16,1018.69,187,13.29,8.49,-62,1
1742900621,2025-03-25 12:03,75.19,996.14,1018.67,187,13.32,9.03,-63,1
1742900921,2025-03-25 12:08,77.27,996.11,1018.64,187,13.34,9.46,-64,1
1742901221,2025-03-25 12:13,73.35,996.10,1018.63,187,13.72,9.05,-63,1
1742901521,2025-03-25 12:18,73.96,996.07,1018.60,187,13.75,9.20,-63,1
1742901821,2025-03-25 12:23,72.94,996.01,1018.54,187,13.89,9.13,-63,1
1742902121,2025-03-25 12:28,77.02,995.97,1018.50,187,14.20,10.24,-63,1
1742902421,2025-03-25 12:33,73.02,995.94,1018.47,187,14.35,9.59,-64,1
1742902721,2025-03-25 12:38,73.59,995.99,1018.52,187,14.70,10.04,-65,1
1742903021,2025-03-25 12:43,73.61,995.89,1018.42,187,15.03,10.37,-64,1
1742903321,2025-03-25 12:48,72.82,995.88,1018.41,187,14.87,10.05,-64,1
1742903621,2025-03-25 12:53,69.82,995.82,1018.35,187,15.35,9.89,-64,1
1742903921,2025-03-25 12:58,69.19,995.82,1018.35,187,15.64,10.03,-64,1
1742904221,2025-03-25 13:03,67.86,995.77,1018.30,187,15.91,9.99,-64,1
1742904521,2025-03-25 13:08,69.13,995.73,1018.26,187,15.97,10.33,-63,1
1742904821,2025-03-25 13:13,66.74,995.69,1018.22,187,16.08,9.91,-66,1
1742905122,2025-03-25 13:18,70.16,995.73,1018.26,187,15.49,10.09,-63,1
1742905422,2025-03-25 13:23,65.45,995.72,1018.25,187,16.19,9.72,-65,1
1742905722,2025-03-25 13:28,62.63,995.65,1018.18,187,16.64,9.49,-64,1
1742906022,2025-03-25 13:33,60.51,995.63,1018.16,187,17.23,9.54,-64,1
1742906322,2025-03-25 13:38,57.79,995.61,1018.14,187,17.46,9.07,-65,1
1742906622,2025-03-25 13:43,58.32,995.51,1018.04,187,17.46,9.21,-64,1
1742906922,2025-03-25 13:48,53.90,995.48,1018.01,187,18.11,8.64,-64,1
1742907222,2025-03-25 13:53,55.22,995.45,1017.98,187,18.08,8.98,-64,1
1742907522,2025-03-25 13:58,54.64,995.41,1017.94,187,17.96,8.71,-63,1
1742907822,2025-03-25 14:03,50.72,995.36,1017.89,187,18.57,8.17,-64,1
1742908122,2025-03-25 14:08,53.83,995.31,1017.84,187,18.66,9.14,-64,1
1742908422,2025-03-25 14:13,49.52,995.39,1017.92,187,18.82,8.05,-65,1
1742908722,2025-03-25 14:18,50.72,995.35,1017.88,187,19.29,8.84,-65,1
1742909022,2025-03-25 14:23,49.57,995.40,1017.93,187,18.80,8.05,-64,1
1742909322,2025-03-25 14:28,47.60,995.33,1017.86,187,19.22,7.84,-65,1
1742909622,2025-03-25 14:33,51.99,995.34,1017.87,187,18.10,8.10,-65,1
1742909923,2025-03-25 14:38,54.57,995.26,1017.79,187,17.73,8.47,-65,1
1742910223,2025-03-25 14:43,55.18,995.19,1017.72,187,17.55,8.47,-65,1
1742910523,2025-03-25 14:48,55.70,995.19,1017.72,187,17.00,8.10,-64,1
1742910823,2025-03-25 14:53,59.19,995.17,1017.70,187,16.47,8.50,-65,1
1742911123,2025-03-25 14:58,59.26,995.12,1017.65,187,16.29,8.35,-68,1
1742911423,2025-03-25 15:03,59.71,995.06,1017.59,187,16.28,8.45,-64,1
1742911723,2025-03-25 15:08,61.67,994.97,1017.50,187,16.19,8.84,-65,1
1742912023,2025-03-25 15:13,59.19,995.01,1017.54,187,16.63,8.65,-65,1
1742912323,2025-03-25 15:18,52.96,995.03,1017.56,187,16.70,7.08,-65,1
1742912623,2025-03-25 15:23,54.00,995.01,1017.54,187,15.90,6.62,-66,1
1742912923,2025-03-25 15:28,55.15,994.99,1017.52,187,15.58,6.63,-66,1
1742913223,2025-03-25 15:33,59.21,994.97,1017.50,187,15.07,7.19,-64,1
1742913523,2025-03-25 15:38,61.87,994.95,1017.48,187,14.49,7.28,-63,1
1742913823,2025-03-25 15:43,64.65,994.87,1017.40,187,14.25,7.70,-63,1
1742914123,2025-03-25 15:48,65.10,994.85,1017.38,187,14.11,7.66,-64,1
1742914423,2025-03-25 15:53,65.82,994.81,1017.34,187,14.19,7.90,-64,1
1742914724,2025-03-25 15:58,64.78,994.83,1017.36,187,13.98,7.47,-63,1
1742915024,2025-03-25 16:03,65.99,994.76,1017.29,187,14.11,7.87,-64,1
1742915324,2025-03-25 16:08,67.08,994.77,1017.30,187,13.99,7.99,-64,1
1742915624,2025-03-25 16:13,68.50,994.75,1017.28,187,13.65,7.97,-64,1
1742915924,2025-03-25 16:18,69.33,994.72,1017.25,187,13.58,8.08,-64,1
1742916224,2025-03-25 16:23,66.29,994.73,1017.26,187,13.54,7.39,-65,1
1742916524,2025-03-25 16:28,65.91,994.71,1017.24,187,13.54,7.30,-65,1
1742916824,2025-03-25 16:33,65.92,994.69,1017.22,187,13.43,7.20,-65,1
1742917124,2025-03-25 16:38,71.61,994.68,1017.21,187,13.28,8.27,-65,1
1742917424,2025-03-25 16:43,70.98,994.66,1017.19,187,12.95,7.82,-65,1
1742917724,2025-03-25 16:48,72.50,994.64,1017.17,187,12.92,8.11,-65,1
1742918024,2025-03-25 16:53,71.59,994.65,1017.18,187,12.79,7.80,-66,1
1742918324,2025-03-25 16:58,73.31,994.65,1017.18,187,12.56,7.92,-65,1
1742918624,2025-03-25 17:03,76.54,994.68,1017.21,187,12.40,8.40,-65,1
1742918924,2025-03-25 17:08,76.30,994.69,1017.22,187,12.18,8.14,-65,1
1742919225,2025-03-25 17:13,76.08,994.76,1017.29,187,12.16,8.08,-65,1
1742919525,2025-03-25 17:18,77.77,994.72,1017.25,187,11.95,8.20,-64,1
1742919825,2025-03-25 17:23,79.92,994.77,1017.30,187,11.76,8.42,-65,1
1742920125,2025-03-25 17:28,82.05,994.77,1017.30,187,11.47,8.52,-64,1
1742920425,2025-03-25 17:33,84.03,994.74,1017.27,187,11.29,8.70,-64,1
1742920725,2025-03-25 17:38,84.86,994.76,1017.29,187,11.15,8.71,-64,1
1742921025,2025-03-25 17:43,84.72,994.73,1017.26,187,10.98,8.52,-65,1
1742921325,2025-03-25 17:48,87.09,994.73,1017.26,187,10.82,8.77,-64,1
1742921625,2025-03-25 17:53,88.93,994.72,1017.25,187,10.52,8.78,-65,1
1742921925,2025-03-25 17:58,90.24,994.71,1017.24,187,10.34,8.82,-66,1
1742922225,2025-03-25 18:03,91.88,994.71,1017.24,187,10.09,8.84,-65,1
1742922525,2025-03-25 18:08,91.31,994.74,1017.27,187,9.84,8.50,-65,1
1742922825,2025-03-25 18:13,92.61,994.76,1017.29,187,9.64,8.51,-64,1
1742923125,2025-03-25 18:18,94.71,994.79,1017.32,187,9.42,8.62,-65,1
1742923425,2025-03-25 18:23,93.30,994.75,1017.28,187,9.19,8.17,-64,1
1742923725,2025-03-25 18:28,93.42,994.78,1017.31,187,9.08,8.08,-63,1
1742924025,2025-03-25 18:33,95.51,994.78,1017.31,187,8.86,8.19,-65,1
1742924326,2025-03-25 18:38,96.92,994.78,1017.31,187,8.73,8.28,-65,1
1742924626,2025-03-25 18:43,97.88,994.85,1017.38,187,8.52,8.21,-64,1
1742924926,2025-03-25 18:48,98.32,994.85,1017.38,187,8.27,8.03,-64,1
1742925226,2025-03-25 18:53,100.00,994.85,1017.38,187,8.19,8.20,-64,1
1742925526,2025-03-25 18:58,99.75,994.85,1017.38,187,8.02,7.99,-64,1
1742925826,2025-03-25 19:03,98.46,994.85,1017.38,187,7.83,7.61,-64,1
1742926126,2025-03-25 19:08,99.19,994.88,1017.41,187,7.74,7.63,-64,1
1742926426,2025-03-25 19:13,100.00,994.92,1017.45,187,7.66,7.67,-64,1
1742926726,2025-03-25 19:18,100.00,994.95,1017.48,187,7.58,7.59,-64,1
1742927026,2025-03-25 19:23,100.00,994.92,1017.45,187,7.54,7.55,-63,1
1742927326,2025-03-25 19:28,100.00,994.99,1017.52,187,7.31,7.32,-64,1
1742927626,2025-03-25 19:33,100.00,994.96,1017.49,187,7.23,7.24,-63,1
1742927926,2025-03-25 19:38,100.00,994.90,1017.43,187,6.95,6.95,-64,1
1742928226,2025-03-25 19:43,100.00,994.95,1017.48,187,6.90,6.90,-63,1
1742928526,2025-03-25 19:48,100.00,994.94,1017.47,187,6.71,6.71,-64,1
1742928826,2025-03-25 19:53,100.00,994.98,1017.51,187,6.43,6.43,-64,1
1742929127,2025-03-25 19:58,100.00,994.97,1017.50,187,6.32,6.32,-63,1
1742929427,2025-03-25 20:03,100.00,994.96,1017.49,187,6.12,6.12,-63,1
1742929727,2025-03-25 20:08,100.00,994.95,1017.48,187,5.95,5.95,-63,1
1742930027,2025-03-25 20:13,100.00,995.00,1017.53,187,5.84,5.84,-63,1
1742930327,2025-03-25 20:18,100.00,995.01,1017.54,187,5.75,5.75,-63,1
1742930627,2025-03-25 20:23,100.00,995.02,1017.55,187,5.61,5.61,-63,1
1742930927,2025-03-25 20:28,100.00,995.04,1017.57,187,5.50,5.50,-63,1
1742931227,2025-03-25 20:33,100.00,995.01,1017.54,187,5.41,5.41,-64,1
1742931527,2025-03-25 20:38,100.00,995.02,1017.55,187,5.25,5.25,-63,1
1742931827,2025-03-25 20:43,100.00,995.01,1017.54,187,5.25,5.25,-63,1
1742932127,2025-03-25 20:48,100.00,994.98,1017.51,187,5.16,5.16,-63,1
1742932427,2025-03-25 20:53,100.00,995.02,1017.55,187,5.07,5.07,-63,1
1742932727,2025-03-25 20:58,100.00,994.98,1017.51,187,4.90,4.90,-63,1
1742933027,2025-03-25 21:03,100.00,994.99,1017.52,187,4.88,4.88,-63,1
1742933327,2025-03-25 21:08,100.00,994.97,1017.50,187,4.80,4.80,-63,1
1742933628,2025-03-25 21:13,100.00,994.95,1017.48,187,4.72,4.72,-63,1
1742933928,2025-03-25 21:18,100.00,994.97,1017.50,187,4.60,4.60,-64,1
1742934228,2025-03-25 21:23,100.00,994.98,1017.51,187,4.56,4.56,-64,1
1742934528,2025-03-25 21:28,100.00,994.94,1017.47,187,4.47,4.47,-63,1
1742934828,2025-03-25 21:33,100.00,994.89,1017.42,187,4.44,4.44,-63,1
1742935128,2025-03-25 21:38,100.00,994.87,1017.40,187,4.39,4.39,-63,1
1742935428,2025-03-25 21:43,100.00,994.95,1017.48,187,4.32,4.32,-64,1
1742935728,2025-03-25 21:48,100.00,995.03,1017.56,187,4.27,4.27,-64,1
1742936028,2025-03-25 21:53,100.00,994.95,1017.48,187,4.07,4.07,-63,1
1742936328,2025-03-25 21:58,100.00,994.91,1017.44,187,4.04,4.04,-63,1
1742936628,2025-03-25 22:03,100.00,994.88,1017.41,187,4.05,4.05,-64,1
1742936928,2025-03-25 22:08,100.00,994.91,1017.44,187,3.99,3.99,-64,1
1742937228,2025-03-25 22:13,100.00,994.87,1017.40,187,3.89,3.89,-64,1
1742937528,2025-03-25 22:18,100.00,994.87,1017.40,187,3.71,3.71,-64,1
1742937828,2025-03-25 22:23,100.00,994.87,1017.40,187,3.62,3.62,-64,1
1742938128,2025-03-25 22:28,100.00,994.90,1017.43,187,3.53,3.53,-64,1
1742938429,2025-03-25 22:33,100.00,994.93,1017.46,187,3.49,3.49,-64,1
1742938729,2025-03-25 22:38,100.00,994.90,1017.43,187,3.46,3.46,-64,1
1742939029,2025-03-25 22:43,100.00,994.91,1017.44,187,3.31,3.31,-64,1
1742939329,2025-03-25 22:48,100.00,994.87,1017.40,187,3.22,3.22,-64,1
1742939629,2025-03-25 22:53,100.00,994.84,1017.38,187,3.07,3.07,-65,1
1742939929,2025-03-25 22:58,100.00,994.83,1017.36,187,3.03,3.03,-64,1
1742940229,2025-03-25 23:03,100.00,994.78,1017.31,187,2.94,2.94,-64,1
1742940529,2025-03-25 23:08,100.00,994.79,1017.32,187,2.95,2.95,-64,1
1742940829,2025-03-25 23:13,100.00,994.81,1017.34,187,2.97,2.97,-64,1
1742941129,2025-03-25 23:18,100.00,994.81,1017.34,187,3.04,3.04,-64,1
1742941429,2025-03-25 23:23,100.00,994.80,1017.33,187,3.08,3.08,-63,1
1742941729,2025-03-25 23:28,100.00,994.73,1017.26,187,3.01,3.01,-64,1
1742942029,2025-03-25 23:33,100.00,994.70,1017.23,187,3.04,3.04,-64,1
1742942329,2025-03-25 23:38,100.00,994.70,1017.23,187,3.10,3.10,-64,1
1742942629,2025-03-25 23:43,100.00,994.71,1017.24,187,3.04,3.04,-64,1
1742942929,2025-03-25 23:48,100.00,994.63,1017.16,187,2.95,2.95,-64,1
1742943229,2025-03-25 23:53,100.00,994.61,1017.14,187,3.02,3.02,-64,1
1742943530,2025-03-25 23:58,100.00,994.62,1017.15,187,2.84,2.84,-63,1