1742943830,2025-03-26 00:03,100.00,994.63,1017.16,187,2.91,2.91,-63,1
1742944130,2025-03-26 00:08,100.00,994.63,1017.16,187,2.86,2.86,-64,1
1742944430,2025-03-26 00:13,100.00,994.62,1017.15,187,2.81,2.81,-64,1
1742944730,2025-03-26 00:18,100.00,994.61,1017.14,187,2.72,2.72,-64,1
1742945030,2025-03-26 00:23,100.00,994.60,1017.13,187,2.67,2.67,-64,1
1742945330,2025-03-26 00:28,100.00,994.56,1017.09,187,2.47,2.47,-64,1
1742945630,2025-03-26 00:33,100.00,994.54,1017.07,187,2.57,2.57,-64,1
1742945930,2025-03-26 00:38,100.00,994.51,1017.04,187,2.54,2.54,-64,1
1742946230,2025-03-26 00:43,100.00,994.53,1017.06,187,2.50,2.50,-63,1
1742946530,2025-03-26 00:48,100.00,994.50,1017.03,187,2.64,2.64,-64,1
1742946830,2025-03-26 00:53,100.00,994.47,1017.00,187,2.69,2.69,-63,1
1742947130,2025-03-26 00:58,100.00,994.41,1016.94,187,2.69,2.69,-64,1
1742947430,2025-03-26 01:03,100.00,994.41,1016.94,187,2.73,2.73,-64,1
1742947730,2025-03-26 01:08,100.00,994.39,1016.92,187,2.85,2.85,-64,1
1742948030,2025-03-26 01:13,100.00,994.37,1016.90,187,2.64,2.64,-64,1
1742948331,2025-03-26 01:18,100.00,994.39,1016.92,187,2.28,2.28,-64,1
1742948631,2025-03-26 01:23,100.00,994.37,1016.90,187,2.19,2.19,-64,1
1742948931,2025-03-26 01:28,100.00,994.33,1016.86,187,2.20,2.20,-63,1
1742949231,2025-03-26 01:33,100.00,994.34,1016.87,187,2.23,2.23,-63,1
1742949531,2025-03-26 01:38,100.00,994.29,1016.82,187,2.16,2.16,-64,1
1742949831,2025-03-26 01:43,100.00,994.29,1016.82,187,2.13,2.13,-64,1
1742950131,2025-03-26 01:48,100.00,994.30,1016.83,187,2.17,2.17,-64,1
1742950431,2025-03-26 01:53,100.00,994.27,1016.80,187,2.22,2.22,-65,1
1742950731,2025-03-26 01:58,100.00,994.25,1016.78,187,2.18,2.18,-64,1
1742951031,2025-03-26 02:03,100.00,994.22,1016.75,187,2.07,2.07,-64,1
1742951331,2025-03-26 02:08,100.00,994.25,1016.78,187,2.11,2.11,-64,1
1742951631,2025-03-26 02:13,100.00,994.23,1016.76,187,2.13,2.13,-64,1
1742951931,2025-03-26 02:18,100.00,994.20,1016.73,187,2.29,2.29,-64,1
1742952231,2025-03-26 02:23,100.00,994.16,1016.69,187,2.26,2.26,-64,1
1742952531,2025-03-26 02:28,100.00,994.11,1016.64,187,2.21,2.21,-63,1
1742952831,2025-03-26 02:33,100.00,994.08,1016.61,187,2.12,2.12,-63,1
1742953132,2025-03-26 02:38,100.00,994.06,1016.59,187,1.99,1.99,-64,1
1742953432,2025-03-26 02:43,100.00,994.00,1016.53,187,1.97,1.97,-64,1
1742953732,2025-03-26 02:48,100.00,994.00,1016.53,187,1.98,1.98,-64,1
1742954032,2025-03-26 02:53,100.00,993.96,1016.49,187,1.96,1.96,-64,1
1742954332,2025-03-26 02:58,100.00,993.94,1016.47,187,1.98,1.98,-64,1
1742954632,2025-03-26 03:03,100.00,993.91,1016.44,187,1.89,1.89,-64,1
1742954932,2025-03-26 03:08,100.00,993.87,1016.40,187,1.88,1.88,-64,1
1742955232,2025-03-26 03:13,100.00,993.86,1016.39,187,1.85,1.85,-64,1
1742955532,2025-03-26 03:18,100.00,993.86,1016.39,187,1.85,1.85,-64,1
1742955832,2025-03-26 03:23,100.00,993.86,1016.39,187,1.77,1.77,-64,1
1742956132,2025-03-26 03:28,100.00,993.86,1016.39,187,1.65,1.65,-65,1
1742956432,2025-03-26 03:33,100.00,993.85,1016.38,187,1.57,1.57,-64,1
1742956732,2025-03-26 03:38,100.00,993.82,1016.35,187,1.57,1.57,-63,1
1742957032,2025-03-26 03:43,100.00,993.75,1016.28,187,1.53,1.53,-63,1
1742957332,2025-03-26 03:48,100.00,993.75,1016.28,187,1.53,1.53,-63,1
1742957632,2025-03-26 03:53,100.00,993.81,1016.34,187,1.58,1.58,-65,1
1742957933,2025-03-26 03:58,100.00,993.82,1016.35,187,1.60,1.60,-64,1
1742958233,2025-03-26 04:03,100.00,993.76,1016.29,187,1.51,1.51,-64,1
1742958533,2025-03-26 04:08,100.00,993.76,1016.29,187,1.54,1.54,-64,1
1742958833,2025-03-26 04:13,100.00,993.77,1016.30,187,1.60,1.60,-64,1
1742959133,2025-03-26 04:18,100.00,993.72,1016.25,187,1.76,1.76,-64,1
1742959433,2025-03-26 04:23,100.00,993.71,1016.24,187,1.87,1.87,-66,1
1742959733,2025-03-26 04:28,100.00,993.71,1016.24,187,1.99,1.99,-64,1
1742960033,2025-03-26 04:33,100.00,993.66,1016.19,187,2.12,2.12,-63,1
1742960333,2025-03-26 04:38,100.00,993.64,1016.17,187,2.13,2.13,-64,1
1742960633,2025-03-26 04:43,100.00,993.63,1016.16,187,2.18,2.18,-64,1
1742960933,2025-03-26 04:48,100.00,993.66,1016.19,187,1.95,1.95,-63,1
1742961233,2025-03-26 04:53,100.00,993.67,1016.20,187,1.98,1.98,-64,1
1742961533,2025-03-26 04:58,100.00,993.65,1016.18,187,2.08,2.08,-63,1
1742961833,2025-03-26 05:03,100.00,993.73,1016.26,187,2.07,2.07,-64,1
1742962133,2025-03-26 05:08,100.00,993.69,1016.22,187,2.03,2.03,-64,1
1742962433,2025-03-26 05:13,100.00,993.63,1016.16,187,2.04,2.04,-63,1
1742962733,2025-03-26 05:18,100.00,993.64,1016.17,187,1.98,1.98,-64,1
1742963034,2025-03-26 05:23,100.00,993.70,1016.23,187,1.86,1.86,-63,1
1742963334,2025-03-26 05:28,100.00,993.66,1016.19,187,1.85,1.85,-63,1
1742963634,2025-03-26 05:33,100.00,993.67,1016.20,187,1.87,1.87,-64,1
1742963934,2025-03-26 05:38,100.00,993.74,1016.27,187,1.93,1.93,-63,1
1742964234,2025-03-26 05:43,100.00,993.74,1016.27,187,2.10,2.10,-63,1
1742964534,2025-03-26 05:48,100.00,993.79,1016.32,187,2.17,2.17,-64,1
1742964834,2025-03-26 05:53,100.00,993.81,1016.34,187,2.29,2.29,-63,1
1742965134,2025-03-26 05:58,100.00,993.82,1016.35,187,2.27,2.27,-63,1
1742965434,2025-03-26 06:03,100.00,993.80,1016.33,187,2.32,2.32,-63,1
1742965734,2025-03-26 06:08,100.00,993.81,1016.34,187,2.42,2.42,-63,1
1742966034,2025-03-26 06:13,100.00,993.82,1016.35,187,2.50,2.50,-63,1
1742966334,2025-03-26 06:18,100.00,993.82,1016.35,187,2.61,2.61,-63,1
1742966634,2025-03-26 06:23,100.00,993.82,1016.35,187,2.69,2.69,-61,1
1742966934,2025-03-26 06:28,100.00,993.83,1016.36,187,2.77,2.77,-62,1
1742967234,2025-03-26 06:33,100.00,993.81,1016.34,187,2.85,2.85,-63,1
1742967534,2025-03-26 06:38,100.00,993.86,1016.39,187,2.98,2.98,-63,1
1742967834,2025-03-26 06:43,100.00,993.86,1016.39,187,3.14,3.14,-63,1
1742968135,2025-03-26 06:48,100.00,993.84,1016.37,187,3.30,3.30,-63,1
1742968435,2025-03-26 06:53,100.00,993.89,1016.42,187,3.50,3.50,-63,1
1742968735,2025-03-26 06:58,100.00,993.82,1016.35,187,3.67,3.67,-64,1
1742969035,2025-03-26 07:03,100.00,993.98,1016.51,187,3.77,3.77,-63,1
1742969335,2025-03-26 07:08,100.00,993.83,1016.36,187,3.98,3.98,-63,1
1742969635,2025-03-26 07:13,100.00,993.91,1016.44,187,4.24,4.24,-63,1
1742969935,2025-03-26 07:18,100.00,993.93,1016.46,187,4.69,4.69,-63,1
1742970235,2025-03-26 07:23,100.00,993.89,1016.42,187,5.14,5.14,-63,1
1742970535,2025-03-26 07:28,100.00,993.85,1016.38,187,5.40,5.40,-63,1
1742970835,2025-03-26 07:33,100.00,993.80,1016.33,187,5.73,5.73,-64,1
1742971135,2025-03-26 07:38,100.00,993.87,1016.40,187,6.00,6.00,-63,1
1742971435,2025-03-26 07:43,100.00,993.85,1016.38,187,6.19,6.19,-64,1
1742971735,2025-03-26 07:48,100.00,993.87,1016.40,187,6.44,6.44,-64,1
1742972035,2025-03-26 07:53,100.00,993.85,1016.38,187,6.83,6.83,-63,1
1742972335,2025-03-26 07:58,100.00,993.89,1016.42,187,7.00,7.00,-63,1
1742972635,2025-03-26 08:03,100.00,994.00,1016.53,187,7.21,7.22,-63,1
1742972936,2025-03-26 08:08,100.00,994.04,1016.57,187,7.31,7.32,-64,1
1742973236,2025-03-26 08:13,100.00,994.05,1016.58,187,7.51,7.52,-64,1
1742973536,2025-03-26 08:18,100.00,994.07,1016.60,187,7.83,7.84,-64,1
1742973836,2025-03-26 08:23,100.00,994.15,1016.68,187,8.04,8.05,-64,1
1742974136,2025-03-26 08:28,100.00,994.25,1016.78,187,8.29,8.30,-64,1
1742974436,2025-03-26 08:33,100.00,994.25,1016.78,187,8.57,8.58,-64,1
1742974736,2025-03-26 08:38,100.00,994.27,1016.80,187,8.93,8.94,-63,1
1742975036,2025-03-26 08:43,100.00,994.26,1016.79,187,9.19,9.20,-63,1
1742975336,2025-03-26 08:48,100.00,994.28,1016.81,187,9.47,9.48,-63,1
1742975636,2025-03-26 08:53,100.00,994.23,1016.76,187,9.69,9.70,-63,1
1742975936,2025-03-26 08:58,100.00,994.27,1016.80,187,9.88,9.89,-64,1
1742976236,2025-03-26 09:03,100.00,994.30,1016.83,187,10.00,10.01,-63,1
1742976536,2025-03-26 09:08,100.00,994.30,1016.83,187,10.14,10.15,-63,1
1742976837,2025-03-26 09:13,100.00,994.31,1016.84,187,10.54,10.55,-64,1
1742977137,2025-03-26 09:18,100.00,994.31,1016.84,187,11.15,11.16,-64,1
1742977437,2025-03-26 09:23,97.28,994.38,1016.91,187,11.20,10.79,-66,1
1742977737,2025-03-26 09:28,94.32,994.41,1016.94,187,11.78,10.91,-65,1
1742978037,2025-03-26 09:33,93.22,994.41,1016.94,187,11.77,10.72,-65,1
1742978337,2025-03-26 09:38,92.37,994.54,1017.07,187,12.31,11.12,-65,1
1742978637,2025-03-26 09:43,93.11,994.53,1017.06,187,12.28,11.21,-64,1
1742978937,2025-03-26 09:48,93.41,994.52,1017.05,187,12.28,11.26,-65,1
1742979237,2025-03-26 09:53,91.99,994.50,1017.03,187,12.35,11.10,-65,1
1742979537,2025-03-26 09:58,89.97,994.50,1017.03,187,12.64,11.05,-64,1
1742979837,2025-03-26 10:03,90.36,994.59,1017.12,187,12.79,11.26,-64,1
1742980137,2025-03-26 10:08,88.81,994.55,1017.08,187,13.09,11.30,-66,1
1742980437,2025-03-26 10:13,86.29,994.62,1017.15,187,13.43,11.20,-65,1
1742980737,2025-03-26 10:18,90.59,994.61,1017.14,187,12.70,11.21,-65,1
1742981037,2025-03-26 10:23,86.21,994.66,1017.19,187,13.29,11.05,-65,1
1742981337,2025-03-26 10:28,84.62,994.66,1017.19,187,13.41,10.88,-65,1
1742981637,2025-03-26 10:33,82.59,994.67,1017.20,187,13.82,10.92,-65,1
1742981938,2025-03-26 10:38,84.94,994.70,1017.23,187,13.30,10.83,-64,1
1742982238,2025-03-26 10:43,85.09,994.71,1017.24,187,13.82,11.37,-64,1
1742982538,2025-03-26 10:48,83.40,994.66,1017.19,187,13.98,11.22,-64,1
1742982838,2025-03-26 10:53,82.92,994.66,1017.19,187,14.38,11.53,-67,1
1742983138,2025-03-26 10:58,78.46,994.60,1017.13,187,14.77,11.07,-66,1
1742983438,2025-03-26 11:03,81.78,994.72,1017.25,187,13.96,10.91,-65,1
1742983738,2025-03-26 11:08,80.24,994.63,1017.16,187,14.68,11.33,-66,1
1742984038,2025-03-26 11:13,77.23,994.57,1017.10,187,15.13,11.18,-65,1
1742984338,2025-03-26 11:18,76.40,994.56,1017.09,187,15.27,11.16,-65,1
1742984638,2025-03-26 11:23,75.03,994.58,1017.11,187,15.37,10.98,-65,1
1742984938,2025-03-26 11:28,76.54,994.60,1017.13,187,14.88,10.81,-65,1
1742985238,2025-03-26 11:33,75.62,994.57,1017.10,187,15.10,10.84,-65,1
1742985538,2025-03-26 11:38,76.77,994.61,1017.14,187,15.16,11.12,-66,1
1742985838,2025-03-26 11:43,74.75,994.61,1017.14,187,15.78,11.32,-64,1
1742986138,2025-03-26 11:48,77.49,994.61,1017.14,187,15.13,11.24,-65,1
1742986438,2025-03-26 11:53,74.68,994.57,1017.10,187,15.35,10.89,-64,1
1742986739,2025-03-26 11:58,78.07,994.54,1017.07,187,15.19,11.41,-64,1
1742987039,2025-03-26 12:03,76.63,994.57,1017.10,187,15.65,11.57,-64,1
1742987339,2025-03-26 12:08,77.45,994.58,1017.11,187,14.68,10.79,-65,1
1742987639,2025-03-26 12:13,74.55,994.61,1017.14,187,15.00,10.53,-63,1
1742987939,2025-03-26 12:18,74.14,994.57,1017.10,187,15.40,10.83,-64,1
1742988239,2025-03-26 12:23,72.54,994.63,1017.16,187,15.60,10.70,-64,1
1742988539,2025-03-26 12:28,75.94,994.58,1017.11,187,15.04,10.84,-63,1
1742988839,2025-03-26 12:33,74.94,994.63,1017.16,187,15.04,10.65,-63,1
1742989139,2025-03-26 12:38,73.68,994.56,1017.09,187,15.52,10.85,-64,1
1742989439,2025-03-26 12:43,74.72,994.64,1017.17,187,14.77,10.34,-63,1
1742989739,2025-03-26 12:48,74.30,994.57,1017.10,187,15.18,10.65,-65,1
1742990039,2025-03-26 12:53,75.07,994.44,1016.97,187,15.09,10.72,-65,1
1742990340,2025-03-26 12:59,74.08,994.42,1016.95,187,15.07,10.50,-64,1
1742990640,2025-03-26 13:04,74.02,994.41,1016.94,187,15.44,10.85,-64,1
1742990940,2025-03-26 13:09,74.01,994.43,1016.96,187,15.51,10.91,-66,1
1742991240,2025-03-26 13:14,71.68,994.40,1016.93,187,15.70,10.61,-64,1
1742991540,2025-03-26 13:19,74.54,994.37,1016.90,187,15.17,10.69,-63,1
1742991840,2025-03-26 13:24,72.71,994.31,1016.84,187,15.43,10.57,-63,1
1742992140,2025-03-26 13:29,72.35,994.29,1016.82,187,15.74,10.79,-64,1
1742992440,2025-03-26 13:34,69.54,994.26,1016.79,187,16.79,11.20,-63,1
1742992740,2025-03-26 13:39,71.52,994.19,1016.72,187,16.23,11.09,-64,1
1742993040,2025-03-26 13:44,70.86,994.26,1016.79,187,16.03,10.76,-63,1
1742993340,2025-03-26 13:49,75.22,994.26,1016.79,187,15.06,10.72,-65,1
1742993640,2025-03-26 13:54,74.63,994.16,1016.69,187,15.50,11.03,-65,1
1742993940,2025-03-26 13:59,76.78,994.16,1016.69,187,15.16,11.13,-65,1
1742994240,2025-03-26 14:04,81.19,994.07,1016.60,187,14.80,11.62,-65,1
1742994540,2025-03-26 14:09,77.94,994.07,1016.60,187,14.61,10.82,-66,1
1742994841,2025-03-26 14:14,78.31,994.05,1016.58,187,14.37,10.66,-64,1
1742995141,2025-03-26 14:19,76.35,994.07,1016.60,187,14.79,10.68,-65,1
1742995441,2025-03-26 14:24,76.94,994.02,1016.55,187,14.75,10.76,-64,1
1742995741,2025-03-26 14:29,79.23,994.01,1016.54,187,14.04,10.51,-64,1
1742996041,2025-03-26 14:34,77.93,994.05,1016.58,187,14.78,10.98,-66,1
1742996341,2025-03-26 14:39,79.21,994.03,1016.56,187,14.76,11.21,-65,1
1742996641,2025-03-26 14:44,80.04,993.99,1016.52,187,14.75,11.36,-67,1
1742996941,2025-03-26 14:49,81.87,994.01,1016.54,187,14.37,11.33,-66,1
1742997241,2025-03-26 14:54,78.65,994.00,1016.53,187,14.87,11.21,-64,1
1742997541,2025-03-26 14:59,78.36,994.08,1016.61,187,14.69,10.98,-66,1
1742997841,2025-03-26 15:04,79.40,994.06,1016.59,187,14.30,10.80,-65,1
1742998141,2025-03-26 15:09,80.62,994.10,1016.63,187,14.66,11.38,-66,1
1742998441,2025-03-26 15:14,81.31,994.16,1016.69,187,14.26,11.11,-65,1
1742998741,2025-03-26 15:19,80.75,994.19,1016.72,187,14.32,11.07,-66,1
1742999041,2025-03-26 15:24,82.12,994.18,1016.71,187,14.12,11.13,-64,1
1742999341,2025-03-26 15:29,81.04,994.21,1016.74,187,13.99,10.80,-65,1
1742999642,2025-03-26 15:34,77.95,994.11,1016.64,187,14.21,10.43,-64,1
1742999942,2025-03-26 15:39,77.93,994.18,1016.71,187,14.16,10.38,-64,1
1743000242,2025-03-26 15:44,77.81,994.16,1016.69,187,13.85,10.05,-65,1
1743000542,2025-03-26 15:49,78.14,994.09,1016.62,187,14.00,10.26,-63,1
1743000842,2025-03-26 15:54,82.77,994.07,1016.60,187,13.71,10.84,-65,1
1743001142,2025-03-26 15:59,84.55,994.13,1016.66,187,13.46,10.92,-64,1
1743001442,2025-03-26 16:04,82.63,994.11,1016.64,187,13.84,10.95,-65,1
1743001742,2025-03-26 16:09,82.71,994.09,1016.62,187,13.82,10.94,-64,1
1743002042,2025-03-26 16:14,80.71,994.09,1016.62,187,13.74,10.50,-66,1
1743002342,2025-03-26 16:19,80.24,994.21,1016.74,187,13.42,10.10,-64,1
1743002642,2025-03-26 16:24,81.99,994.12,1016.65,187,13.20,10.20,-65,1
1743002942,2025-03-26 16:29,79.95,994.19,1016.72,187,13.60,10.22,-65,1
1743003242,2025-03-26 16:34,78.72,994.23,1016.76,187,13.33,9.72,-65,1
1743003543,2025-03-26 16:39,80.93,994.23,1016.76,187,13.19,10.00,-66,1
1743003843,2025-03-26 16:44,80.97,994.18,1016.71,187,13.26,10.08,-65,1
1743004143,2025-03-26 16:49,82.29,994.20,1016.73,187,13.01,10.07,-65,1
1743004443,2025-03-26 16:54,83.59,994.18,1016.71,187,12.99,10.29,-64,1
1743004743,2025-03-26 16:59,82.33,994.15,1016.68,187,12.93,10.00,-65,1
1743005043,2025-03-26 17:04,81.41,994.20,1016.73,187,12.99,9.89,-65,1
1743005343,2025-03-26 17:09,81.08,994.19,1016.72,187,12.90,9.74,-65,1
1743005643,2025-03-26 17:14,81.90,994.26,1016.79,187,12.78,9.78,-64,1
1743005943,2025-03-26 17:19,95.63,994.31,1016.84,187,12.00,11.33,-64,1
1743006243,2025-03-26 17:24,98.76,994.34,1016.87,187,11.67,11.49,-64,1
1743006543,2025-03-26 17:29,98.68,994.53,1017.06,187,11.43,11.24,-64,1
1743006843,2025-03-26 17:34,100.00,994.51,1017.04,187,10.98,10.99,-66,1
1743007143,2025-03-26 17:39,100.00,994.55,1017.08,187,10.55,10.56,-64,1
1743007443,2025-03-26 17:44,100.00,994.62,1017.15,187,10.22,10.23,-65,1
1743007743,2025-03-26 17:49,100.00,994.68,1017.21,187,9.94,9.95,-64,1
1743008043,2025-03-26 17:54,100.00,994.69,1017.22,187,9.71,9.72,-63,1
1743008344,2025-03-26 17:59,100.00,994.78,1017.31,187,9.78,9.79,-65,1
1743008644,2025-03-26 18:04,100.00,994.83,1017.36,187,9.60,9.61,-64,1
1743008944,2025-03-26 18:09,100.00,994.91,1017.44,187,9.44,9.45,-64,1
1743009244,2025-03-26 18:14,100.00,994.89,1017.42,187,9.60,9.61,-65,1
1743009544,2025-03-26 18:19,100.00,994.97,1017.50,187,9.38,9.39,-65,1
1743009844,2025-03-26 18:24,100.00,995.00,1017.53,187,9.21,9.22,-65,1
1743010144,2025-03-26 18:29,100.00,995.09,1017.62,187,9.05,9.06,-65,1
1743010444,2025-03-26 18:34,100.00,995.13,1017.66,187,9.10,9.11,-66,1
1743010744,2025-03-26 18:39,100.00,995.16,1017.69,187,8.97,8.98,-66,1
1743011044,2025-03-26 18:44,100.00,995.20,1017.73,187,8.99,9.00,-66,1
1743011344,2025-03-26 18:49,100.00,995.27,1017.80,187,8.92,8.93,-64,1
1743011644,2025-03-26 18:54,100.00,995.33,1017.86,187,8.76,8.77,-66,1
1743011944,2025-03-26 18:59,100.00,995.38,1017.91,187,8.70,8.71,-65,1
1743012244,2025-03-26 19:04,100.00,995.38,1017.91,187,8.53,8.54,-65,1
1743012544,2025-03-26 19:09,100.00,995.39,1017.92,187,8.44,8.45,-64,1
1743012844,2025-03-26 19:14,100.00,995.39,1017.92,187,8.48,8.49,-65,1
1743013145,2025-03-26 19:19,100.00,995.35,1017.88,187,8.53,8.54,-63,1
1743013445,2025-03-26 19:24,100.00,995.39,1017.92,187,8.46,8.47,-64,1
1743013745,2025-03-26 19:29,100.00,995.44,1017.97,187,8.18,8.19,-64,1
1743014045,2025-03-26 19:34,100.00,995.42,1017.95,187,8.12,8.13,-65,1
1743014345,2025-03-26 19:39,100.00,995.39,1017.92,187,8.23,8.24,-64,1
1743014645,2025-03-26 19:44,100.00,995.33,1017.86,187,8.04,8.05,-65,1
1743014945,2025-03-26 19:49,100.00,995.35,1017.88,187,8.12,8.13,-65,1
1743015245,2025-03-26 19:54,100.00,995.33,1017.86,187,8.05,8.06,-65,1
1743015545,2025-03-26 19:59,100.00,995.31,1017.84,187,8.01,8.02,-64,1
1743015845,2025-03-26 20:04,100.00,995.30,1017.83,187,8.05,8.06,-65,1
1743016145,2025-03-26 20:09,100.00,995.33,1017.86,187,8.04,8.05,-65,1
1743016445,2025-03-26 20:14,100.00,995.35,1017.88,187,7.97,7.98,-64,1
1743016745,2025-03-26 20:19,100.00,995.33,1017.86,187,7.96,7.97,-64,1
1743017045,2025-03-26 20:24,100.00,995.37,1017.90,187,7.94,7.95,-65,1
1743017345,2025-03-26 20:29,100.00,995.41,1017.94,187,7.73,7.74,-64,1
1743017645,2025-03-26 20:34,100.00,995.50,1018.03,187,7.59,7.60,-65,1
1743017946,2025-03-26 20:39,100.00,995.54,1018.07,187,7.68,7.69,-65,1
1743018246,2025-03-26 20:44,100.00,995.54,1018.07,187,7.55,7.56,-65,1
1743018546,2025-03-26 20:49,100.00,995.54,1018.07,187,7.46,7.47,-64,1
1743018846,2025-03-26 20:54,100.00,995.53,1018.06,187,7.28,7.29,-64,1
1743019146,2025-03-26 20:59,100.00,995.55,1018.08,187,7.37,7.38,-63,1
1743019446,2025-03-26 21:04,100.00,995.58,1018.11,187,7.11,7.11,-64,1
1743019746,2025-03-26 21:09,100.00,995.62,1018.15,187,7.07,7.07,-65,1
1743020046,2025-03-26 21:14,100.00,995.65,1018.18,187,7.11,7.11,-64,1
1743020346,2025-03-26 21:19,100.00,995.72,1018.25,187,7.06,7.06,-64,1
1743020646,2025-03-26 21:24,100.00,995.78,1018.31,187,7.29,7.30,-64,1
1743020946,2025-03-26 21:29,100.00,995.84,1018.37,187,7.21,7.22,-64,1
1743021246,2025-03-26 21:34,100.00,995.89,1018.42,187,7.32,7.33,-65,1
1743021546,2025-03-26 21:39,100.00,995.94,1018.47,187,7.59,7.60,-67,1
1743021846,2025-03-26 21:44,100.00,996.01,1018.54,187,7.81,7.82,-63,1
1743022146,2025-03-26 21:49,100.00,996.04,1018.57,187,7.98,7.99,-64,1
1743022446,2025-03-26 21:54,100.00,996.13,1018.66,187,8.21,8.22,-64,1
1743022747,2025-03-26 21:59,100.00,996.22,1018.75,187,8.38,8.39,-66,1
1743023047,2025-03-26 22:04,100.00,996.22,1018.75,187,8.46,8.47,-65,1
1743023347,2025-03-26 22:09,100.00,996.23,1018.76,187,8.44,8.45,-64,1
1743023647,2025-03-26 22:14,100.00,996.26,1018.79,187,8.38,8.39,-64,1
1743023947,2025-03-26 22:19,100.00,996.29,1018.82,187,8.45,8.46,-63,1
1743024247,2025-03-26 22:24,100.00,996.28,1018.81,187,8.38,8.39,-64,1
1743024547,2025-03-26 22:29,100.00,996.28,1018.81,187,8.58,8.59,-64,1
1743024847,2025-03-26 22:34,100.00,996.31,1018.84,187,8.60,8.61,-64,1
1743025147,2025-03-26 22:39,100.00,996.35,1018.88,187,8.63,8.64,-63,1
1743025447,2025-03-26 22:44,100.00,996.41,1018.94,187,8.69,8.70,-63,1
1743025747,2025-03-26 22:49,100.00,996.40,1018.93,187,8.73,8.74,-63,1
1743026047,2025-03-26 22:54,100.00,996.36,1018.89,187,8.58,8.59,-63,1
1743026347,2025-03-26 22:59,100.00,996.33,1018.86,187,8.54,8.55,-63,1
1743026647,2025-03-26 23:04,100.00,996.39,1018.92,187,8.70,8.71,-63,1
1743026947,2025-03-26 23:09,100.00,996.35,1018.88,187,8.48,8.49,-64,1
1743027248,2025-03-26 23:14,100.00,996.33,1018.86,187,8.48,8.49,-63,1
1743027548,2025-03-26 23:19,100.00,996.32,1018.85,187,8.51,8.52,-64,1
1743027848,2025-03-26 23:24,100.00,996.36,1018.89,187,8.17,8.18,-64,1
1743028148,2025-03-26 23:29,100.00,996.36,1018.89,187,8.11,8.12,-64,1
1743028448,2025-03-26 23:34,100.00,996.37,1018.90,187,8.04,8.05,-64,1
1743028748,2025-03-26 23:39,100.00,996.40,1018.93,187,8.06,8.07,-64,1
1743029048,2025-03-26 23:44,100.00,996.39,1018.92,187,7.72,7.73,-64,1
1743029348,2025-03-26 23:49,100.00,996.42,1018.95,187,7.74,7.75,-64,1
1743029648,2025-03-26 23:54,100.00,996.45,1018.98,187,7.88,7.89,-64,1
1743029948,2025-03-26 23:59,100.00,996.50,1019.03,187,7.85,7.86,-63,1