1743030248,2025-03-27 00:04,100.00,996.44,1018.97,187,7.86,7.87,-63,1
1743030548,2025-03-27 00:09,100.00,996.39,1018.92,187,7.75,7.76,-63,1
1743030848,2025-03-27 00:14,100.00,996.39,1018.92,187,7.62,7.63,-63,1
1743031148,2025-03-27 00:19,100.00,996.39,1018.92,187,7.87,7.88,-64,1
1743031448,2025-03-27 00:24,100.00,996.34,1018.87,187,8.01,8.02,-64,1
1743031749,2025-03-27 00:29,100.00,996.35,1018.88,187,7.87,7.88,-64,1
1743032049,2025-03-27 00:34,100.00,996.37,1018.90,187,8.03,8.04,-64,1
1743032349,2025-03-27 00:39,100.00,996.35,1018.88,187,8.00,8.01,-63,1
1743032649,2025-03-27 00:44,100.00,996.32,1018.85,187,8.01,8.02,-63,1
1743032949,2025-03-27 00:49,100.00,996.31,1018.84,187,7.82,7.83,-64,1
1743033249,2025-03-27 00:54,100.00,996.27,1018.80,187,7.97,7.98,-64,1
1743033549,2025-03-27 00:59,100.00,996.28,1018.81,187,8.00,8.01,-65,1
1743033849,2025-03-27 01:04,100.00,996.30,1018.83,187,8.09,8.10,-63,1
1743034149,2025-03-27 01:09,100.00,996.27,1018.80,187,8.03,8.04,-64,1
1743034449,2025-03-27 01:14,100.00,996.26,1018.79,187,8.01,8.02,-64,1
1743034749,2025-03-27 01:19,100.00,996.25,1018.78,187,7.97,7.98,-64,1
1743035049,2025-03-27 01:24,100.00,996.30,1018.83,187,7.84,7.85,-65,1
1743035349,2025-03-27 01:29,100.00,996.30,1018.84,187,7.88,7.89,-65,1
1743035649,2025-03-27 01:34,100.00,996.32,1018.85,187,7.84,7.85,-65,1
1743035949,2025-03-27 01:39,100.00,996.30,1018.83,187,7.80,7.81,-66,1
1743036250,2025-03-27 01:44,100.00,996.31,1018.84,187,7.75,7.76,-64,1
1743036550,2025-03-27 01:49,100.00,996.25,1018.78,187,7.56,7.57,-63,1
1743036850,2025-03-27 01:54,100.00,996.24,1018.77,187,7.60,7.61,-64,1
1743037150,2025-03-27 01:59,100.00,996.18,1018.71,187,7.60,7.61,-64,1
1743037450,2025-03-27 02:04,100.00,996.18,1018.71,187,7.67,7.68,-64,1
1743037750,2025-03-27 02:09,100.00,996.12,1018.65,187,7.64,7.65,-64,1
1743038050,2025-03-27 02:14,100.00,996.09,1018.62,187,7.66,7.67,-64,1
1743038350,2025-03-27 02:19,100.00,996.08,1018.61,187,7.61,7.62,-64,1
1743038650,2025-03-27 02:24,100.00,996.09,1018.62,187,7.70,7.71,-65,1
1743038950,2025-03-27 02:29,100.00,996.08,1018.61,187,7.57,7.58,-64,1
1743039250,2025-03-27 02:34,100.00,996.09,1018.62,187,7.37,7.38,-63,1
1743039550,2025-03-27 02:39,100.00,996.09,1018.62,187,7.61,7.62,-65,1
1743039850,2025-03-27 02:44,100.00,996.11,1018.64,187,7.65,7.66,-64,1
1743040150,2025-03-27 02:49,100.00,996.10,1018.63,187,7.64,7.65,-63,1
1743040450,2025-03-27 02:54,100.00,996.08,1018.61,187,7.60,7.61,-63,1
1743040750,2025-03-27 02:59,100.00,996.06,1018.59,187,7.64,7.65,-64,1
1743041051,2025-03-27 03:04,100.00,996.04,1018.57,187,7.67,7.68,-63,1
1743041351,2025-03-27 03:09,100.00,996.01,1018.54,187,7.60,7.61,-64,1
1743041651,2025-03-27 03:14,100.00,996.01,1018.54,187,7.62,7.63,-64,1
1743041951,2025-03-27 03:19,100.00,996.00,1018.53,187,7.61,7.62,-64,1
1743042251,2025-03-27 03:24,100.00,996.07,1018.60,187,7.76,7.77,-63,1
1743042551,2025-03-27 03:29,100.00,996.06,1018.59,187,7.60,7.61,-63,1
1743042851,2025-03-27 03:34,100.00,996.04,1018.57,187,7.66,7.67,-63,1
1743043151,2025-03-27 03:39,100.00,996.08,1018.61,187,7.71,7.72,-63,1
1743043451,2025-03-27 03:44,100.00,996.10,1018.63,187,7.73,7.74,-63,1
1743043751,2025-03-27 03:49,100.00,996.11,1018.64,187,7.71,7.72,-63,1
1743044051,2025-03-27 03:54,100.00,996.18,1018.71,187,7.61,7.62,-63,1
1743044351,2025-03-27 03:59,100.00,996.13,1018.66,187,7.62,7.63,-63,1
1743044651,2025-03-27 04:04,100.00,996.20,1018.73,187,7.55,7.56,-64,1
1743044951,2025-03-27 04:09,100.00,996.28,1018.81,187,7.62,7.63,-65,1
1743045251,2025-03-27 04:14,100.00,996.28,1018.81,187,7.48,7.49,-65,1
1743045551,2025-03-27 04:19,100.00,996.30,1018.83,187,7.54,7.55,-63,1
1743045852,2025-03-27 04:24,100.00,996.32,1018.85,187,7.31,7.32,-63,1
1743046152,2025-03-27 04:29,100.00,996.34,1018.87,187,7.24,7.25,-63,1
1743046452,2025-03-27 04:34,100.00,996.41,1018.94,187,7.29,7.30,-64,1
1743046752,2025-03-27 04:39,100.00,996.37,1018.90,187,7.45,7.46,-63,1
1743047052,2025-03-27 04:44,100.00,996.40,1018.93,187,7.52,7.53,-63,1
1743047352,2025-03-27 04:49,100.00,996.46,1018.99,187,7.58,7.59,-63,1
1743047652,2025-03-27 04:54,100.00,996.50,1019.03,187,7.47,7.48,-64,1
1743047952,2025-03-27 04:59,100.00,996.53,1019.06,187,7.41,7.42,-63,1
1743048252,2025-03-27 05:04,100.00,996.56,1019.09,187,7.50,7.51,-64,1
1743048552,2025-03-27 05:09,100.00,996.62,1019.15,187,7.30,7.31,-63,1
1743048852,2025-03-27 05:14,100.00,996.59,1019.12,187,7.22,7.23,-64,1
1743049152,2025-03-27 05:19,100.00,996.62,1019.15,187,7.17,7.18,-64,1
1743049452,2025-03-27 05:24,100.00,996.61,1019.14,187,7.29,7.30,-65,1
1743049752,2025-03-27 05:29,100.00,996.60,1019.13,187,7.17,7.18,-66,1
1743050052,2025-03-27 05:34,100.00,996.62,1019.15,187,6.91,6.91,-64,1
1743050352,2025-03-27 05:39,100.00,996.69,1019.22,187,7.11,7.11,-64,1
1743050652,2025-03-27 05:44,100.00,996.79,1019.32,187,7.02,7.02,-64,1
1743050953,2025-03-27 05:49,100.00,996.77,1019.30,187,7.13,7.14,-64,1
1743051253,2025-03-27 05:54,100.00,996.80,1019.33,187,6.79,6.79,-64,1
1743051553,2025-03-27 05:59,100.00,996.77,1019.30,187,6.62,6.62,-64,1
1743051853,2025-03-27 06:04,100.00,996.81,1019.34,187,6.85,6.85,-64,1
1743052153,2025-03-27 06:09,100.00,996.81,1019.34,187,7.10,7.10,-64,1
1743052453,2025-03-27 06:14,100.00,996.73,1019.26,187,7.21,7.22,-64,1
1743052753,2025-03-27 06:19,100.00,996.71,1019.24,187,7.17,7.18,-64,1
1743053053,2025-03-27 06:24,100.00,996.85,1019.38,187,6.75,6.75,-64,1
1743053353,2025-03-27 06:29,100.00,996.79,1019.32,187,7.18,7.19,-63,1
1743053653,2025-03-27 06:34,100.00,996.75,1019.28,187,7.09,7.09,-64,1
1743053953,2025-03-27 06:39,100.00,996.89,1019.42,187,6.90,6.90,-64,1
1743054253,2025-03-27 06:44,100.00,996.99,1019.52,187,7.17,7.18,-64,1
1743054553,2025-03-27 06:49,100.00,997.02,1019.55,187,7.49,7.50,-63,1
1743054853,2025-03-27 06:54,100.00,997.09,1019.62,187,7.42,7.43,-64,1
1743055153,2025-03-27 06:59,100.00,997.12,1019.65,187,7.79,7.80,-64,1
1743055453,2025-03-27 07:04,100.00,997.20,1019.73,187,7.84,7.85,-63,1
1743055753,2025-03-27 07:09,100.00,997.23,1019.77,187,7.46,7.47,-63,1
1743056054,2025-03-27 07:14,100.00,997.20,1019.73,187,7.55,7.56,-64,1
1743056354,2025-03-27 07:19,100.00,997.28,1019.81,187,7.54,7.55,-64,1
1743056654,2025-03-27 07:24,100.00,997.33,1019.86,187,7.45,7.46,-63,1
1743056954,2025-03-27 07:29,100.00,997.37,1019.90,187,7.52,7.53,-63,1
1743057254,2025-03-27 07:34,100.00,997.39,1019.92,187,7.54,7.55,-64,1
1743057554,2025-03-27 07:39,100.00,997.39,1019.92,187,7.66,7.67,-64,1
1743057854,2025-03-27 07:44,100.00,997.53,1020.06,187,7.83,7.84,-63,1
1743058154,2025-03-27 07:49,100.00,997.52,1020.05,187,7.31,7.32,-63,1
1743058454,2025-03-27 07:54,100.00,997.45,1019.98,187,7.61,7.62,-64,1
1743058754,2025-03-27 07:59,100.00,997.49,1020.02,187,7.78,7.79,-63,1
1743059054,2025-03-27 08:04,100.00,997.50,1020.03,187,7.64,7.65,-63,1
1743059354,2025-03-27 08:09,100.00,997.52,1020.05,187,7.92,7.93,-63,1
1743059654,2025-03-27 08:14,100.00,997.58,1020.11,187,7.48,7.49,-64,1
1743059954,2025-03-27 08:19,100.00,997.59,1020.12,187,8.09,8.10,-64,1
1743060254,2025-03-27 08:24,100.00,997.60,1020.13,187,7.87,7.88,-64,1
1743060554,2025-03-27 08:29,100.00,997.67,1020.20,187,7.49,7.50,-63,1
1743060855,2025-03-27 08:34,100.00,997.72,1020.25,187,7.88,7.89,-64,1
1743061155,2025-03-27 08:39,100.00,997.74,1020.27,187,8.15,8.16,-68,1
1743061455,2025-03-27 08:44,100.00,997.83,1020.36,187,8.29,8.30,-64,1
1743061755,2025-03-27 08:49,100.00,997.81,1020.34,187,8.00,8.01,-66,1
1743062055,2025-03-27 08:54,100.00,997.83,1020.36,187,7.93,7.94,-63,1
1743062355,2025-03-27 08:59,100.00,997.90,1020.43,187,8.18,8.19,-66,1
1743062655,2025-03-27 09:04,100.00,997.98,1020.51,187,7.91,7.92,-66,1
1743062955,2025-03-27 09:09,100.00,998.00,1020.53,187,8.04,8.05,-64,1
1743063255,2025-03-27 09:14,100.00,998.04,1020.57,187,7.87,7.88,-65,1
1743063555,2025-03-27 09:19,100.00,998.03,1020.56,187,8.00,8.01,-64,1
1743063856,2025-03-27 09:24,100.00,998.03,1020.56,187,7.82,7.83,-64,1
1743064156,2025-03-27 09:29,100.00,998.04,1020.57,187,7.73,7.74,-63,1
1743064456,2025-03-27 09:34,100.00,998.08,1020.61,187,7.83,7.84,-63,1
1743064756,2025-03-27 09:39,100.00,998.10,1020.63,187,7.58,7.59,-64,1
1743065056,2025-03-27 09:44,100.00,998.10,1020.63,187,7.75,7.76,-65,1
1743065356,2025-03-27 09:49,100.00,998.17,1020.70,187,7.62,7.63,-64,1
1743065656,2025-03-27 09:54,100.00,998.19,1020.72,187,7.48,7.49,-65,1
1743065956,2025-03-27 09:59,100.00,998.27,1020.80,187,7.69,7.70,-64,1
1743066256,2025-03-27 10:04,100.00,998.37,1020.90,187,7.57,7.58,-64,1
1743066556,2025-03-27 10:09,100.00,998.36,1020.89,187,7.68,7.69,-65,1
1743066856,2025-03-27 10:14,100.00,998.34,1020.87,187,7.72,7.73,-65,1
1743067156,2025-03-27 10:19,100.00,998.40,1020.93,187,7.44,7.45,-63,1
1743067456,2025-03-27 10:24,100.00,998.38,1020.91,187,7.67,7.68,-63,1
1743067756,2025-03-27 10:29,100.00,998.37,1020.90,187,7.88,7.89,-63,1
1743068056,2025-03-27 10:34,100.00,998.40,1020.93,187,7.49,7.50,-63,1
1743068357,2025-03-27 10:39,100.00,998.40,1020.93,187,7.72,7.73,-63,1
1743068657,2025-03-27 10:44,100.00,998.47,1021.00,187,7.59,7.60,-63,1
1743068957,2025-03-27 10:49,100.00,998.42,1020.95,187,7.87,7.88,-65,1
1743069257,2025-03-27 10:54,100.00,998.40,1020.93,187,8.19,8.20,-64,1
1743069557,2025-03-27 10:59,100.00,998.33,1020.86,187,8.16,8.17,-65,1
1743069857,2025-03-27 11:04,100.00,998.45,1020.98,187,8.01,8.02,-63,1
1743070157,2025-03-27 11:09,100.00,998.34,1020.87,187,8.45,8.46,-65,1
1743070457,2025-03-27 11:14,100.00,998.34,1020.87,187,8.22,8.23,-64,1
1743070757,2025-03-27 11:19,100.00,998.30,1020.83,187,8.27,8.28,-61,1
1743071057,2025-03-27 11:24,100.00,998.27,1020.80,187,8.32,8.33,-62,1
1743071357,2025-03-27 11:29,100.00,998.31,1020.84,187,8.41,8.42,-62,1
1743071657,2025-03-27 11:34,100.00,998.28,1020.81,187,9.02,9.03,-63,1
1743071957,2025-03-27 11:39,100.00,998.33,1020.86,187,9.05,9.06,-63,1
1743072257,2025-03-27 11:44,100.00,998.32,1020.85,187,9.03,9.04,-62,1
1743072557,2025-03-27 11:49,100.00,998.37,1020.90,187,8.99,9.00,-64,1
1743072857,2025-03-27 11:54,100.00,998.31,1020.84,187,8.81,8.82,-63,1
1743073158,2025-03-27 11:59,100.00,998.26,1020.79,187,8.72,8.73,-62,1
1743073458,2025-03-27 12:04,100.00,998.26,1020.79,187,8.84,8.85,-63,1
1743073758,2025-03-27 12:09,100.00,998.20,1020.73,187,8.78,8.79,-64,1
1743074058,2025-03-27 12:14,100.00,998.14,1020.67,187,8.69,8.70,-63,1
1743074358,2025-03-27 12:19,100.00,998.16,1020.69,187,8.86,8.87,-65,1
1743074658,2025-03-27 12:24,100.00,998.26,1020.79,187,8.64,8.65,-64,1
1743074958,2025-03-27 12:29,100.00,998.26,1020.79,187,8.73,8.74,-65,1
1743075258,2025-03-27 12:34,100.00,998.28,1020.81,187,8.62,8.63,-64,1
1743075558,2025-03-27 12:39,100.00,998.28,1020.81,187,8.68,8.69,-65,1
1743075858,2025-03-27 12:44,100.00,998.25,1020.78,187,8.64,8.65,-64,1
1743076158,2025-03-27 12:49,100.00,998.16,1020.69,187,9.01,9.02,-65,1
1743076458,2025-03-27 12:54,99.91,998.15,1020.68,187,8.92,8.91,-64,1
1743076758,2025-03-27 12:59,95.85,998.18,1020.71,187,9.88,9.26,-64,1
1743077058,2025-03-27 13:04,97.11,998.15,1020.68,187,9.62,9.19,-64,1
1743077358,2025-03-27 13:09,95.90,998.12,1020.65,187,9.34,8.73,-64,1
1743077658,2025-03-27 13:14,94.68,998.10,1020.63,187,9.33,8.53,-63,1
1743077959,2025-03-27 13:19,93.02,998.10,1020.63,187,9.88,8.81,-64,1
1743078259,2025-03-27 13:24,96.44,998.06,1020.59,187,8.94,8.41,-66,1
1743078559,2025-03-27 13:29,97.35,997.94,1020.47,187,9.31,8.92,-65,1
1743078859,2025-03-27 13:34,97.27,997.87,1020.40,187,9.24,8.84,-67,1
1743079159,2025-03-27 13:39,94.93,997.86,1020.40,187,9.53,8.77,-65,1
1743079459,2025-03-27 13:44,95.61,997.82,1020.35,187,9.35,8.69,-65,1
1743079759,2025-03-27 13:49,96.40,997.80,1020.33,187,9.22,8.68,-65,1
1743080059,2025-03-27 13:54,95.92,997.78,1020.31,187,9.32,8.71,-65,1
1743080359,2025-03-27 13:59,94.52,997.78,1020.31,187,9.61,8.78,-64,1
1743080659,2025-03-27 14:04,96.00,997.73,1020.26,187,9.58,8.98,-64,1
1743080959,2025-03-27 14:09,94.94,997.73,1020.26,187,9.53,8.77,-66,1
1743081259,2025-03-27 14:14,97.06,997.68,1020.21,187,9.36,8.92,-65,1
1743081559,2025-03-27 14:19,98.29,997.65,1020.18,187,9.44,9.19,-65,1
1743081859,2025-03-27 14:24,94.75,997.61,1020.14,187,9.62,8.83,-65,1
1743082159,2025-03-27 14:29,95.80,997.53,1020.06,187,9.57,8.94,-64,1
1743082459,2025-03-27 14:34,94.25,997.55,1020.08,187,9.65,8.78,-64,1
1743082760,2025-03-27 14:39,94.21,997.52,1020.05,187,9.56,8.68,-63,1
1743083060,2025-03-27 14:44,95.33,997.55,1020.08,187,9.38,8.68,-63,1
1743083360,2025-03-27 14:49,96.17,997.55,1020.08,187,9.05,8.48,-66,1
1743083660,2025-03-27 14:54,96.15,997.53,1020.06,187,9.10,8.53,-65,1
1743083960,2025-03-27 14:59,93.50,997.50,1020.03,187,9.48,8.49,-66,1
1743084260,2025-03-27 15:04,93.19,997.47,1020.00,187,9.47,8.43,-70,1
1743084560,2025-03-27 15:09,93.10,997.47,1020.00,187,9.42,8.37,-64,1
1743084860,2025-03-27 15:14,94.59,997.41,1019.94,187,9.29,8.47,-65,1
1743085160,2025-03-27 15:19,95.71,997.43,1019.96,187,8.88,8.24,-63,1
1743085460,2025-03-27 15:24,93.54,997.37,1019.90,187,8.92,7.94,-65,1
1743085760,2025-03-27 15:29,94.07,997.34,1019.87,187,9.11,8.21,-68,1
1743086060,2025-03-27 15:34,93.83,997.33,1019.86,187,8.86,7.93,-66,1
1743086360,2025-03-27 15:39,91.61,997.24,1019.77,187,9.13,7.84,-66,1
1743086660,2025-03-27 15:44,92.10,997.25,1019.78,187,9.15,7.94,-67,1
1743086960,2025-03-27 15:49,88.56,997.30,1019.83,187,9.56,7.77,-67,1
1743087260,2025-03-27 15:54,87.66,997.39,1019.92,187,9.42,7.48,-66,1
1743087561,2025-03-27 15:59,86.39,997.47,1020.00,187,9.42,7.27,-67,1
1743087861,2025-03-27 16:04,86.67,997.46,1019.99,187,9.36,7.26,-66,1
1743088161,2025-03-27 16:09,89.41,997.49,1020.02,187,9.12,7.48,-66,1
1743088461,2025-03-27 16:14,89.85,997.50,1020.03,187,9.06,7.49,-66,1
1743088761,2025-03-27 16:19,90.73,997.57,1020.10,187,9.05,7.62,-67,1
1743089061,2025-03-27 16:24,91.27,997.63,1020.16,187,8.93,7.59,-66,1
1743089361,2025-03-27 16:29,88.57,997.62,1020.15,187,9.23,7.45,-66,1
1743089661,2025-03-27 16:34,92.29,997.64,1020.17,187,8.82,7.65,-66,1
1743089961,2025-03-27 16:39,91.26,997.71,1020.24,187,8.80,7.46,-65,1
1743090261,2025-03-27 16:44,92.28,997.70,1020.23,187,8.69,7.51,-66,1
1743090561,2025-03-27 16:49,93.22,997.70,1020.23,187,8.62,7.59,-67,1
1743090861,2025-03-27 16:54,93.79,997.74,1020.27,187,8.47,7.53,-66,1
1743091161,2025-03-27 16:59,92.19,997.74,1020.27,187,8.57,7.38,-65,1
1743091461,2025-03-27 17:04,92.81,997.74,1020.27,187,8.43,7.34,-66,1
1743091761,2025-03-27 17:09,92.39,997.73,1020.27,187,8.35,7.19,-65,1
1743092061,2025-03-27 17:14,95.29,997.70,1020.23,187,8.27,7.57,-66,1
1743092362,2025-03-27 17:19,96.04,997.73,1020.26,187,8.28,7.69,-66,1
1743092662,2025-03-27 17:24,95.59,997.75,1020.28,187,8.07,7.41,-66,1
1743092962,2025-03-27 17:29,96.69,997.70,1020.23,187,8.00,7.51,-66,1
1743093262,2025-03-27 17:34,96.71,997.74,1020.27,187,7.98,7.50,-66,1
1743093562,2025-03-27 17:39,94.37,997.80,1020.33,187,8.20,7.36,-65,1
1743093862,2025-03-27 17:44,96.13,997.82,1020.35,187,8.01,7.44,-65,1
1743094162,2025-03-27 17:49,97.47,997.80,1020.33,187,7.99,7.62,-66,1
1743094462,2025-03-27 17:54,98.72,997.85,1020.39,187,7.94,7.76,-66,1
1743094762,2025-03-27 17:59,96.03,997.93,1020.46,187,8.05,7.46,-66,1
1743095062,2025-03-27 18:04,95.84,997.92,1020.45,187,7.91,7.29,-64,1
1743095362,2025-03-27 18:09,95.05,997.95,1020.48,187,8.02,7.28,-64,1
1743095662,2025-03-27 18:14,96.99,997.95,1020.48,187,7.90,7.46,-64,1
1743095962,2025-03-27 18:19,98.80,998.03,1020.56,187,7.76,7.59,-67,1
1743096262,2025-03-27 18:24,99.51,998.03,1020.56,187,7.80,7.73,-66,1
1743096562,2025-03-27 18:29,99.66,998.07,1020.60,187,7.69,7.65,-66,1
1743096862,2025-03-27 18:34,100.00,998.08,1020.61,187,7.69,7.70,-65,1
1743097162,2025-03-27 18:39,100.00,998.11,1020.64,187,7.72,7.73,-66,1
1743097463,2025-03-27 18:44,100.00,998.14,1020.67,187,7.58,7.59,-65,1
1743097763,2025-03-27 18:49,100.00,998.15,1020.68,187,7.49,7.50,-66,1
1743098063,2025-03-27 18:54,100.00,998.11,1020.64,187,7.51,7.52,-65,1
1743098363,2025-03-27 18:59,99.42,998.16,1020.69,187,7.42,7.34,-65,1
1743098663,2025-03-27 19:04,98.96,998.13,1020.66,187,7.21,7.06,-66,1
1743098963,2025-03-27 19:09,99.69,998.19,1020.72,187,7.01,6.97,-66,1
1743099263,2025-03-27 19:14,100.00,998.20,1020.73,187,6.83,6.83,-65,1
1743099563,2025-03-27 19:19,100.00,998.21,1020.74,187,6.69,6.69,-65,1
1743099863,2025-03-27 19:24,100.00,998.26,1020.79,187,6.56,6.56,-65,1
1743100163,2025-03-27 19:29,100.00,998.28,1020.81,187,6.38,6.38,-65,1
1743100463,2025-03-27 19:34,100.00,998.29,1020.82,187,6.13,6.13,-65,1
1743100763,2025-03-27 19:39,100.00,998.25,1020.78,187,5.97,5.97,-65,1
1743101063,2025-03-27 19:44,100.00,998.27,1020.80,187,5.87,5.87,-66,1
1743101363,2025-03-27 19:49,100.00,998.25,1020.78,187,5.74,5.74,-65,1
1743101663,2025-03-27 19:54,100.00,998.20,1020.73,187,5.57,5.57,-65,1
1743101964,2025-03-27 19:59,100.00,998.21,1020.74,187,5.49,5.49,-66,1
1743102264,2025-03-27 20:04,100.00,998.27,1020.80,187,5.43,5.43,-66,1
1743102564,2025-03-27 20:09,100.00,998.33,1020.86,187,5.31,5.31,-66,1
1743102864,2025-03-27 20:14,100.00,998.29,1020.82,187,5.27,5.27,-66,1
1743103164,2025-03-27 20:19,100.00,998.27,1020.80,187,5.22,5.22,-65,1
1743103464,2025-03-27 20:24,100.00,998.29,1020.82,187,5.13,5.13,-66,1
1743103764,2025-03-27 20:29,100.00,998.31,1020.84,187,4.90,4.90,-66,1
1743104064,2025-03-27 20:34,100.00,998.30,1020.83,187,4.67,4.67,-65,1
1743104364,2025-03-27 20:39,100.00,998.29,1020.82,187,4.53,4.53,-65,1
1743104664,2025-03-27 20:44,100.00,998.23,1020.76,187,4.27,4.27,-66,1
1743104964,2025-03-27 20:49,100.00,998.20,1020.73,187,4.21,4.21,-67,1
1743105264,2025-03-27 20:54,100.00,998.20,1020.73,187,4.11,4.11,-66,1
1743105564,2025-03-27 20:59,100.00,998.20,1020.73,187,4.08,4.08,-66,1
1743105864,2025-03-27 21:04,100.00,998.20,1020.73,187,4.00,4.00,-65,1
1743106164,2025-03-27 21:09,100.00,998.14,1020.67,187,3.80,3.80,-65,1
1743106464,2025-03-27 21:14,100.00,998.09,1020.62,187,3.76,3.76,-66,1
1743106765,2025-03-27 21:19,100.00,998.10,1020.63,187,3.64,3.64,-66,1
1743107065,2025-03-27 21:24,100.00,998.13,1020.66,187,3.58,3.58,-66,1
1743107365,2025-03-27 21:29,100.00,998.17,1020.70,187,3.47,3.47,-66,1
1743107665,2025-03-27 21:34,100.00,998.16,1020.69,187,3.35,3.35,-66,1
1743107965,2025-03-27 21:39,100.00,998.16,1020.69,187,3.08,3.08,-64,1
1743108265,2025-03-27 21:44,100.00,998.15,1020.68,187,2.91,2.91,-66,1
1743108565,2025-03-27 21:49,100.00,998.17,1020.70,187,2.79,2.79,-65,1
1743108865,2025-03-27 21:54,100.00,998.18,1020.71,187,2.80,2.80,-66,1
1743109165,2025-03-27 21:59,100.00,998.10,1020.63,187,2.72,2.72,-65,1
1743109465,2025-03-27 22:04,100.00,997.98,1020.51,187,2.56,2.56,-63,1
1743109765,2025-03-27 22:09,100.00,997.95,1020.48,187,2.38,2.38,-64,1
1743110065,2025-03-27 22:14,100.00,997.97,1020.50,187,2.30,2.30,-64,1
1743110365,2025-03-27 22:19,100.00,997.89,1020.42,187,2.22,2.22,-65,1
1743110665,2025-03-27 22:24,100.00,997.84,1020.37,187,2.10,2.10,-64,1
1743110965,2025-03-27 22:29,100.00,997.84,1020.37,187,2.02,2.02,-64,1
1743111266,2025-03-27 22:34,100.00,997.85,1020.38,187,2.10,2.10,-64,1
1743111566,2025-03-27 22:39,100.00,997.83,1020.36,187,1.96,1.96,-65,1
1743111866,2025-03-27 22:44,100.00,997.81,1020.34,187,1.87,1.87,-64,1
1743112166,2025-03-27 22:49,100.00,997.80,1020.33,187,1.72,1.72,-65,1
1743112466,2025-03-27 22:54,100.00,997.77,1020.30,187,1.74,1.74,-64,1
1743112766,2025-03-27 22:59,100.00,997.72,1020.25,187,1.65,1.65,-64,1
1743113066,2025-03-27 23:04,100.00,997.73,1020.26,187,1.58,1.58,-65,1
1743113366,2025-03-27 23:09,100.00,997.77,1020.30,187,1.43,1.43,-65,1
1743113666,2025-03-27 23:14,100.00,997.77,1020.30,187,1.30,1.30,-64,1
1743113966,2025-03-27 23:19,100.00,997.80,1020.33,187,1.29,1.29,-63,1
1743114266,2025-03-27 23:24,100.00,997.77,1020.30,187,1.27,1.27,-68,1
1743114566,2025-03-27 23:29,100.00,997.76,1020.29,187,1.32,1.32,-65,1
1743114866,2025-03-27 23:34,100.00,997.72,1020.25,187,1.34,1.34,-63,1
1743115166,2025-03-27 23:39,100.00,997.67,1020.20,187,1.30,1.30,-64,1
1743115467,2025-03-27 23:44,100.00,997.70,1020.23,187,1.30,1.30,-65,1
1743115767,2025-03-27 23:49,100.00,997.66,1020.19,187,1.22,1.22,-64,1
1743116067,2025-03-27 23:54,100.00,997.66,1020.19,187,1.11,1.11,-64,1
1743116367,2025-03-27 23:59,100.00,997.69,1020.22,187,1.10,1.10,-65,1