1743116667,2025-03-28 00:04,100.00,997.70,1020.23,187,1.03,1.03,-65,1
1743116967,2025-03-28 00:09,100.00,997.77,1020.30,187,0.98,0.98,-64,1
1743117267,2025-03-28 00:14,100.00,997.82,1020.35,187,0.88,0.88,-66,1
1743117567,2025-03-28 00:19,100.00,997.83,1020.36,187,0.88,0.88,-65,1
1743117867,2025-03-28 00:24,100.00,997.79,1020.32,187,0.73,0.73,-65,1
1743118167,2025-03-28 00:29,100.00,997.81,1020.34,187,0.55,0.55,-64,1
1743118467,2025-03-28 00:34,100.00,997.83,1020.36,187,0.61,0.61,-65,1
1743118767,2025-03-28 00:39,100.00,997.87,1020.40,187,0.62,0.62,-65,1
1743119067,2025-03-28 00:44,100.00,998.00,1020.53,187,0.24,0.24,-64,1
1743119367,2025-03-28 00:49,100.00,998.05,1020.58,187,0.30,0.30,-65,1
1743119667,2025-03-28 00:54,100.00,998.08,1020.61,187,0.19,0.19,-65,1
1743119967,2025-03-28 00:59,100.00,998.01,1020.54,187,0.23,0.23,-64,1
1743120268,2025-03-28 01:04,100.00,997.91,1020.44,187,0.37,0.37,-65,1
1743120568,2025-03-28 01:09,100.00,997.88,1020.41,187,0.58,0.58,-64,1
1743120868,2025-03-28 01:14,100.00,997.86,1020.39,187,0.58,0.58,-65,1
1743121168,2025-03-28 01:19,100.00,997.87,1020.40,187,0.61,0.61,-64,1
1743121468,2025-03-28 01:24,100.00,997.88,1020.41,187,0.58,0.58,-65,1
1743121768,2025-03-28 01:29,100.00,997.78,1020.31,187,0.58,0.58,-65,1
1743122068,2025-03-28 01:34,100.00,997.73,1020.26,187,0.49,0.49,-65,1
1743122368,2025-03-28 01:39,100.00,997.67,1020.20,187,0.39,0.39,-65,1
1743122668,2025-03-28 01:44,100.00,997.69,1020.22,187,0.33,0.33,-65,1
1743122968,2025-03-28 01:49,100.00,997.63,1020.16,187,0.22,0.22,-64,1
1743123268,2025-03-28 01:54,100.00,997.58,1020.11,187,0.22,0.22,-65,1
1743123568,2025-03-28 01:59,100.00,997.51,1020.04,187,0.24,0.24,-64,1
1743123868,2025-03-28 02:04,100.00,997.45,1019.98,187,0.30,0.30,-65,1
1743124168,2025-03-28 02:09,100.00,997.43,1019.96,187,0.26,0.26,-66,1
1743124468,2025-03-28 02:14,100.00,997.37,1019.90,187,0.19,0.19,-66,1
1743124768,2025-03-28 02:19,100.00,997.35,1019.88,187,0.16,0.16,-65,1
1743125069,2025-03-28 02:24,100.00,997.39,1019.92,187,-0.02,-0.02,-65,1
1743125369,2025-03-28 02:29,100.00,997.38,1019.91,187,-0.12,-0.12,-66,1
1743125669,2025-03-28 02:34,100.00,997.32,1019.85,187,-0.21,-0.21,-65,1
1743125969,2025-03-28 02:39,100.00,997.32,1019.85,187,-0.27,-0.27,-67,1
1743126269,2025-03-28 02:44,100.00,997.22,1019.76,187,-0.35,-0.35,-65,1
1743126569,2025-03-28 02:49,100.00,997.20,1019.73,187,-0.36,-0.36,-65,1
1743126869,2025-03-28 02:54,100.00,997.15,1019.68,187,-0.38,-0.38,-65,1
1743127169,2025-03-28 02:59,100.00,997.12,1019.65,187,-0.57,-0.57,-65,1
1743127469,2025-03-28 03:04,100.00,997.14,1019.67,187,-0.44,-0.44,-66,1
1743127769,2025-03-28 03:09,100.00,997.12,1019.65,187,-0.40,-0.40,-65,1
1743128069,2025-03-28 03:14,100.00,997.05,1019.58,187,-0.57,-0.57,-66,1
1743128369,2025-03-28 03:19,100.00,996.99,1019.52,187,-0.52,-0.52,-65,1
1743128669,2025-03-28 03:24,100.00,996.99,1019.52,187,-0.43,-0.43,-65,1
1743128969,2025-03-28 03:29,100.00,997.00,1019.53,187,-0.45,-0.45,-65,1
1743129269,2025-03-28 03:34,100.00,997.00,1019.53,187,-0.13,-0.13,-66,1
1743129569,2025-03-28 03:39,100.00,996.96,1019.49,187,-0.01,-0.01,-65,1
1743129870,2025-03-28 03:44,100.00,997.00,1019.53,187,-0.03,-0.03,-66,1
1743130170,2025-03-28 03:49,100.00,997.04,1019.57,187,0.06,0.06,-66,1
1743130470,2025-03-28 03:54,100.00,997.03,1019.56,187,0.01,0.01,-66,1
1743130770,2025-03-28 03:59,100.00,997.03,1019.56,187,-0.10,-0.10,-66,1
1743131070,2025-03-28 04:04,100.00,997.01,1019.54,187,-0.14,-0.14,-66,1
1743131370,2025-03-28 04:09,100.00,997.02,1019.55,187,-0.16,-0.16,-66,1
1743131670,2025-03-28 04:14,100.00,997.06,1019.59,187,-0.15,-0.15,-66,1
1743131970,2025-03-28 04:19,100.00,996.94,1019.47,187,-0.23,-0.23,-67,1
1743132270,2025-03-28 04:24,100.00,996.90,1019.43,187,-0.24,-0.24,-66,1
1743132570,2025-03-28 04:29,100.00,996.86,1019.39,187,-0.33,-0.33,-66,1
1743132870,2025-03-28 04:34,100.00,996.85,1019.38,187,-0.42,-0.42,-67,1
1743133170,2025-03-28 04:39,100.00,996.85,1019.38,187,-0.43,-0.43,-66,1
1743133470,2025-03-28 04:44,100.00,996.83,1019.36,187,-0.56,-0.56,-64,1
1743133770,2025-03-28 04:49,100.00,996.79,1019.32,187,-0.49,-0.49,-66,1
1743134070,2025-03-28 04:54,100.00,996.73,1019.26,187,-0.53,-0.53,-64,1
1743134370,2025-03-28 04:59,100.00,996.72,1019.25,187,-0.64,-0.64,-66,1
1743134670,2025-03-28 05:04,100.00,996.70,1019.23,187,-0.77,-0.77,-65,1
1743134971,2025-03-28 05:09,100.00,996.68,1019.21,187,-0.79,-0.79,-67,1
1743135271,2025-03-28 05:14,100.00,996.67,1019.20,187,-0.78,-0.78,-65,1
1743135571,2025-03-28 05:19,100.00,996.69,1019.22,187,-0.74,-0.74,-66,1
1743135871,2025-03-28 05:24,100.00,996.70,1019.23,187,-0.75,-0.75,-66,1
1743136171,2025-03-28 05:29,100.00,996.71,1019.24,187,-0.70,-0.70,-66,1
1743136471,2025-03-28 05:34,100.00,996.74,1019.27,187,-0.70,-0.70,-68,1
1743136771,2025-03-28 05:39,100.00,996.73,1019.26,187,-0.74,-0.74,-65,1
1743137071,2025-03-28 05:44,100.00,996.72,1019.25,187,-0.67,-0.67,-66,1
1743137371,2025-03-28 05:49,100.00,996.72,1019.25,187,-0.57,-0.57,-65,1
1743137671,2025-03-28 05:54,100.00,996.66,1019.19,187,-0.48,-0.48,-66,1
1743137971,2025-03-28 05:59,100.00,996.66,1019.19,187,-0.42,-0.42,-65,1
1743138271,2025-03-28 06:04,100.00,996.71,1019.24,187,-0.37,-0.37,-67,1
1743138571,2025-03-28 06:09,100.00,996.72,1019.25,187,-0.32,-0.32,-67,1
1743138871,2025-03-28 06:14,100.00,996.70,1019.23,187,-0.16,-0.16,-65,1
1743139171,2025-03-28 06:19,100.00,996.64,1019.17,187,-0.12,-0.12,-65,1
1743139471,2025-03-28 06:24,100.00,996.66,1019.19,187,-0.09,-0.09,-66,1
1743139771,2025-03-28 06:29,100.00,996.65,1019.18,187,-0.06,-0.06,-66,1
1743140072,2025-03-28 06:34,100.00,996.65,1019.18,187,0.03,0.03,-66,1
1743140372,2025-03-28 06:39,100.00,996.68,1019.21,187,0.16,0.16,-66,1
1743140672,2025-03-28 06:44,100.00,996.64,1019.17,187,0.28,0.28,-65,1
1743140972,2025-03-28 06:49,100.00,996.72,1019.25,187,0.45,0.45,-66,1
1743141272,2025-03-28 06:54,100.00,996.71,1019.24,187,0.55,0.55,-65,1
1743141572,2025-03-28 06:59,100.00,996.65,1019.18,187,0.74,0.74,-66,1
1743141872,2025-03-28 07:04,100.00,996.75,1019.28,187,0.94,0.94,-67,1
1743142172,2025-03-28 07:09,100.00,996.73,1019.26,187,1.14,1.14,-66,1
1743142472,2025-03-28 07:14,100.00,996.70,1019.23,187,1.46,1.46,-65,1
1743142772,2025-03-28 07:19,100.00,996.68,1019.21,187,1.70,1.70,-65,1
1743143072,2025-03-28 07:24,100.00,996.66,1019.19,187,1.93,1.93,-64,1
1743143372,2025-03-28 07:29,100.00,996.71,1019.24,187,2.23,2.23,-65,1
1743143672,2025-03-28 07:34,100.00,996.66,1019.19,187,2.62,2.62,-65,1
1743143972,2025-03-28 07:39,100.00,996.65,1019.18,187,2.98,2.98,-65,1
1743144272,2025-03-28 07:44,100.00,996.61,1019.14,187,3.31,3.31,-66,1
1743144572,2025-03-28 07:49,100.00,996.65,1019.18,187,3.75,3.75,-66,1
1743144873,2025-03-28 07:54,100.00,996.64,1019.17,187,4.05,4.05,-65,1
1743145173,2025-03-28 07:59,100.00,996.65,1019.18,187,4.54,4.54,-66,1
1743145473,2025-03-28 08:04,100.00,996.59,1019.12,187,4.84,4.84,-67,1
1743145773,2025-03-28 08:09,100.00,996.57,1019.10,187,5.26,5.26,-65,1
1743146073,2025-03-28 08:14,100.00,996.54,1019.07,187,5.73,5.73,-65,1
1743146373,2025-03-28 08:19,100.00,996.50,1019.03,187,6.18,6.18,-66,1
1743146673,2025-03-28 08:24,100.00,996.49,1019.02,187,6.52,6.52,-65,1
1743146973,2025-03-28 08:29,100.00,996.46,1018.99,187,6.94,6.94,-67,1
1743147273,2025-03-28 08:34,100.00,996.47,1019.00,187,7.25,7.26,-68,1
1743147573,2025-03-28 08:39,100.00,996.39,1018.92,187,7.66,7.67,-66,1
1743147873,2025-03-28 08:44,100.00,996.38,1018.91,187,7.96,7.97,-67,1
1743148173,2025-03-28 08:49,100.00,996.33,1018.86,187,8.32,8.33,-67,1
1743148473,2025-03-28 08:54,100.00,996.29,1018.82,187,8.52,8.53,-65,1
1743148773,2025-03-28 08:59,98.23,996.31,1018.84,187,8.86,8.60,-65,1
1743149073,2025-03-28 09:04,97.11,996.27,1018.80,187,9.22,8.79,-65,1
1743149374,2025-03-28 09:09,92.69,996.39,1018.92,187,9.66,8.54,-66,1
1743149674,2025-03-28 09:14,91.65,996.30,1018.83,187,9.72,8.43,-67,1
1743149974,2025-03-28 09:19,91.21,996.29,1018.82,187,10.00,8.64,-66,1
1743150274,2025-03-28 09:24,89.92,996.24,1018.77,187,10.12,8.55,-65,1
1743150574,2025-03-28 09:29,88.85,996.19,1018.72,187,10.18,8.43,-66,1
1743150874,2025-03-28 09:34,87.71,996.16,1018.69,187,10.50,8.56,-66,1
1743151174,2025-03-28 09:39,84.66,996.21,1018.74,187,10.68,8.21,-65,1
1743151474,2025-03-28 09:44,84.81,996.12,1018.65,187,11.01,8.56,-64,1
1743151774,2025-03-28 09:49,84.57,996.09,1018.62,187,11.20,8.71,-64,1
1743152074,2025-03-28 09:54,80.66,996.03,1018.56,187,11.18,7.99,-64,1
1743152374,2025-03-28 09:59,80.79,996.02,1018.55,187,11.47,8.30,-65,1
1743152674,2025-03-28 10:04,80.41,995.97,1018.50,187,11.38,8.14,-65,1
1743152974,2025-03-28 10:09,81.26,995.95,1018.48,187,11.68,8.59,-66,1
1743153274,2025-03-28 10:14,78.43,995.95,1018.48,187,11.60,7.99,-66,1
1743153574,2025-03-28 10:19,77.52,995.88,1018.41,187,11.96,8.16,-66,1
1743153875,2025-03-28 10:24,76.49,995.84,1018.37,187,11.87,7.88,-66,1
1743154175,2025-03-28 10:29,76.33,995.78,1018.31,187,12.04,8.02,-66,1
1743154475,2025-03-28 10:34,76.93,995.76,1018.29,187,12.26,8.34,-67,1
1743154775,2025-03-28 10:39,76.94,995.65,1018.18,187,12.29,8.37,-66,1
1743155075,2025-03-28 10:44,75.53,995.66,1018.19,187,12.19,8.00,-66,1
1743155375,2025-03-28 10:49,74.42,995.56,1018.09,187,12.52,8.11,-66,1
1743155675,2025-03-28 10:54,73.03,995.43,1017.96,187,12.66,7.96,-68,1
1743155975,2025-03-28 10:59,75.85,995.34,1017.87,187,12.88,8.74,-65,1
1743156275,2025-03-28 11:04,75.43,995.29,1017.82,187,12.94,8.71,-65,1
1743156575,2025-03-28 11:09,73.53,995.21,1017.74,187,13.09,8.48,-66,1
1743156875,2025-03-28 11:14,70.90,995.17,1017.70,187,13.04,7.90,-66,1
1743157175,2025-03-28 11:19,73.96,995.05,1017.58,187,13.45,8.91,-66,1
1743157475,2025-03-28 11:24,73.55,995.00,1017.53,187,13.55,8.93,-66,1
1743157775,2025-03-28 11:29,72.98,994.98,1017.51,187,13.62,8.88,-67,1
1743158075,2025-03-28 11:34,70.51,994.87,1017.40,187,13.79,8.53,-66,1
1743158375,2025-03-28 11:39,70.78,994.76,1017.29,187,13.93,8.73,-66,1
1743158676,2025-03-28 11:44,71.47,994.63,1017.16,187,14.21,9.14,-66,1
1743158976,2025-03-28 11:49,70.87,994.55,1017.08,187,14.13,8.94,-66,1
1743159276,2025-03-28 11:54,69.04,994.54,1017.07,187,14.11,8.53,-66,1
1743159576,2025-03-28 11:59,69.47,994.48,1017.01,187,14.61,9.10,-66,1
1743159876,2025-03-28 12:04,68.55,994.37,1016.90,187,14.30,8.61,-67,1
1743160176,2025-03-28 12:09,68.25,994.27,1016.80,187,14.50,8.73,-65,1
1743160476,2025-03-28 12:14,66.63,994.17,1016.70,187,14.76,8.63,-66,1
1743160776,2025-03-28 12:19,65.88,994.21,1016.74,187,15.14,8.82,-66,1
1743161076,2025-03-28 12:24,66.69,994.11,1016.64,187,15.28,9.14,-66,1
1743161376,2025-03-28 12:29,64.98,994.00,1016.53,187,15.62,9.07,-66,1
1743161778,2025-03-28 12:36,65.65,993.80,1016.33,187,16.19,9.77,-63,1
1743162078,2025-03-28 12:41,64.55,993.83,1016.36,187,16.06,9.39,-63,1
1743162378,2025-03-28 12:46,64.78,993.67,1016.20,187,16.26,9.63,-64,1
1743162678,2025-03-28 12:51,63.24,993.68,1016.21,187,16.17,9.19,-63,1
1743162978,2025-03-28 12:56,64.06,993.57,1016.10,187,16.54,9.74,-63,1
1743163278,2025-03-28 13:01,62.61,993.51,1016.04,187,16.32,9.19,-64,1
1743163578,2025-03-28 13:06,63.59,993.51,1016.04,187,16.72,9.80,-63,1
1743163878,2025-03-28 13:11,62.55,993.46,1015.99,187,17.00,9.82,-63,1
1743164178,2025-03-28 13:16,63.29,993.42,1015.95,187,17.08,10.07,-64,1
1743164479,2025-03-28 13:21,61.16,993.34,1015.87,187,17.57,10.02,-63,1
1743164779,2025-03-28 13:26,60.45,993.32,1015.85,187,17.47,9.75,-63,1
1743165079,2025-03-28 13:31,60.44,993.28,1015.81,187,17.27,9.56,-63,1
1743165379,2025-03-28 13:36,59.74,993.16,1015.69,187,17.83,9.91,-63,1
1743165679,2025-03-28 13:41,61.49,993.19,1015.72,187,17.74,10.26,-63,1
1743165979,2025-03-28 13:46,60.82,993.14,1015.67,187,17.63,9.99,-63,1
1743166279,2025-03-28 13:51,61.70,993.04,1015.57,187,18.04,10.59,-63,1
1743166579,2025-03-28 13:56,62.33,993.02,1015.55,187,17.80,10.52,-63,1
1743166879,2025-03-28 14:01,63.12,992.93,1015.47,187,17.88,10.78,-63,1
1743167179,2025-03-28 14:06,60.12,992.82,1015.35,187,18.39,10.53,-63,1
1743167479,2025-03-28 14:11,61.13,992.73,1015.26,187,18.60,10.98,-64,1
1743167779,2025-03-28 14:16,62.44,992.60,1015.13,187,18.49,11.20,-63,1
1743168079,2025-03-28 14:21,60.29,992.61,1015.14,187,18.46,10.64,-64,1
1743168379,2025-03-28 14:26,60.63,992.45,1014.98,187,18.84,11.09,-63,1
1743168679,2025-03-28 14:31,61.54,992.38,1014.91,187,18.57,11.05,-64,1
1743168979,2025-03-28 14:36,62.25,992.41,1014.94,187,18.46,11.12,-64,1
1743169279,2025-03-28 14:41,60.64,992.40,1014.93,187,18.80,11.05,-63,1
1743169580,2025-03-28 14:46,60.15,992.39,1014.92,187,18.39,10.54,-64,1
1743169880,2025-03-28 14:51,60.09,992.24,1014.77,187,18.62,10.74,-64,1
1743170180,2025-03-28 14:56,60.70,992.18,1014.71,187,18.34,10.63,-64,1
1743170480,2025-03-28 15:01,60.94,992.06,1014.59,187,18.52,10.86,-63,1
1743170780,2025-03-28 15:06,61.27,992.01,1014.54,187,18.63,11.04,-63,1
1743171080,2025-03-28 15:11,61.33,992.04,1014.57,187,18.18,10.63,-64,1
1743171380,2025-03-28 15:16,64.28,991.93,1014.46,187,17.73,10.91,-63,1
1743171680,2025-03-28 15:21,62.95,991.92,1014.45,187,17.80,10.67,-64,1
1743171980,2025-03-28 15:26,61.00,991.96,1014.49,187,16.68,9.14,-64,1
1743172280,2025-03-28 15:31,63.30,991.91,1014.44,187,17.00,9.99,-64,1
1743172580,2025-03-28 15:36,63.24,991.81,1014.34,187,17.33,10.29,-63,1
1743172880,2025-03-28 15:41,63.70,991.81,1014.34,187,16.52,9.63,-64,1
1743173180,2025-03-28 15:46,63.16,991.71,1014.24,187,16.16,9.16,-63,1
1743173480,2025-03-28 15:51,64.09,991.64,1014.17,187,15.73,8.97,-63,1
1743173780,2025-03-28 15:56,66.06,991.61,1014.14,187,15.76,9.45,-65,1
1743174080,2025-03-28 16:01,67.69,991.55,1014.08,187,15.51,9.58,-63,1
1743174381,2025-03-28 16:06,67.73,991.48,1014.01,187,15.16,9.25,-63,1
1743174681,2025-03-28 16:11,67.11,991.42,1013.95,187,15.24,9.19,-63,1
1743174981,2025-03-28 16:16,69.09,991.39,1013.92,187,15.08,9.47,-64,1
1743175281,2025-03-28 16:21,68.72,991.40,1013.93,187,14.77,9.09,-64,1
1743175581,2025-03-28 16:26,70.90,991.38,1013.91,187,14.68,9.47,-63,1
1743175881,2025-03-28 16:31,73.45,991.31,1013.84,187,14.55,9.87,-63,1
1743176181,2025-03-28 16:36,73.38,991.29,1013.82,187,14.41,9.72,-64,1
1743176481,2025-03-28 16:41,75.13,991.28,1013.81,187,14.26,9.93,-64,1
1743176781,2025-03-28 16:46,73.08,991.26,1013.79,187,14.24,9.50,-63,1
1743177081,2025-03-28 16:51,75.07,991.24,1013.77,187,14.10,9.76,-63,1
1743177381,2025-03-28 16:56,76.53,991.26,1013.79,187,13.99,9.94,-64,1
1743177681,2025-03-28 17:01,76.82,991.23,1013.76,187,13.78,9.80,-64,1
1743177981,2025-03-28 17:06,78.40,991.18,1013.71,187,13.64,9.96,-63,1
1743178281,2025-03-28 17:11,80.00,991.17,1013.70,187,13.44,10.07,-63,1
1743178581,2025-03-28 17:16,80.49,991.12,1013.65,187,13.39,10.11,-63,1
1743178881,2025-03-28 17:21,82.20,991.13,1013.66,187,13.23,10.27,-63,1
1743179182,2025-03-28 17:26,82.82,991.03,1013.56,187,13.10,10.26,-64,1
1743179482,2025-03-28 17:31,80.58,991.02,1013.55,187,13.05,9.80,-63,1
1743179782,2025-03-28 17:36,79.45,990.97,1013.50,187,13.07,9.61,-63,1
1743180082,2025-03-28 17:41,79.83,990.93,1013.46,187,12.97,9.58,-64,1
1743180382,2025-03-28 17:46,80.46,990.95,1013.48,187,12.87,9.60,-64,1
1743180682,2025-03-28 17:51,80.41,990.89,1013.42,187,12.83,9.55,-63,1
1743180982,2025-03-28 17:56,81.17,990.84,1013.37,187,12.70,9.57,-64,1
1743181282,2025-03-28 18:01,81.23,990.85,1013.38,187,12.53,9.41,-63,1
1743181582,2025-03-28 18:06,81.69,990.86,1013.39,187,12.44,9.41,-63,1
1743181882,2025-03-28 18:11,82.56,990.87,1013.40,187,12.25,9.38,-64,1
1743182182,2025-03-28 18:16,84.17,990.91,1013.44,187,12.07,9.49,-63,1
1743182482,2025-03-28 18:21,87.32,990.88,1013.41,187,11.59,9.57,-63,1
1743182782,2025-03-28 18:26,89.11,990.89,1013.42,187,11.30,9.58,-63,1
1743183082,2025-03-28 18:31,90.29,990.86,1013.39,187,11.04,9.52,-63,1
1743183382,2025-03-28 18:36,92.09,990.85,1013.38,187,10.76,9.54,-63,1
1743183682,2025-03-28 18:41,93.42,990.83,1013.36,187,10.50,9.49,-63,1
1743183983,2025-03-28 18:46,94.00,990.82,1013.35,187,10.33,9.41,-63,1
1743184283,2025-03-28 18:51,95.46,990.80,1013.33,187,10.11,9.43,-64,1
1743184583,2025-03-28 18:56,96.81,990.82,1013.35,187,9.91,9.44,-64,1
1743184883,2025-03-28 19:01,97.71,990.78,1013.31,187,9.72,9.38,-64,1
1743185183,2025-03-28 19:06,98.31,990.79,1013.32,187,9.56,9.31,-64,1
1743185483,2025-03-28 19:11,99.03,990.77,1013.30,187,9.41,9.27,-64,1
1743185783,2025-03-28 19:16,99.45,990.73,1013.26,187,9.33,9.26,-64,1
1743186083,2025-03-28 19:21,100.00,990.78,1013.31,187,9.18,9.19,-64,1
1743186383,2025-03-28 19:26,100.00,990.80,1013.33,187,9.02,9.03,-64,1
1743186683,2025-03-28 19:31,100.00,990.78,1013.31,187,8.88,8.89,-64,1
1743186983,2025-03-28 19:36,100.00,990.75,1013.28,187,8.78,8.79,-63,1
1743187283,2025-03-28 19:41,100.00,990.75,1013.28,187,8.63,8.64,-63,1
1743187583,2025-03-28 19:46,100.00,990.75,1013.28,187,8.50,8.51,-64,1
1743187883,2025-03-28 19:51,100.00,990.74,1013.27,187,8.36,8.37,-63,1
1743188183,2025-03-28 19:56,100.00,990.74,1013.27,187,8.36,8.37,-64,1
1743188483,2025-03-28 20:01,100.00,990.71,1013.24,187,8.31,8.32,-64,1
1743188784,2025-03-28 20:06,100.00,990.64,1013.17,187,8.29,8.30,-64,1
1743189084,2025-03-28 20:11,100.00,990.67,1013.20,187,8.22,8.23,-63,1
1743189384,2025-03-28 20:16,100.00,990.65,1013.18,187,8.11,8.12,-63,1
1743189684,2025-03-28 20:21,100.00,990.60,1013.13,187,8.15,8.16,-63,1
1743189984,2025-03-28 20:26,100.00,990.56,1013.09,187,8.13,8.14,-64,1
1743190284,2025-03-28 20:31,100.00,990.49,1013.02,187,8.09,8.10,-63,1
1743190584,2025-03-28 20:36,100.00,990.43,1012.96,187,8.09,8.10,-64,1
1743190884,2025-03-28 20:41,100.00,990.42,1012.95,187,8.06,8.07,-64,1
1743191184,2025-03-28 20:46,100.00,990.36,1012.89,187,8.01,8.02,-63,1
1743191484,2025-03-28 20:51,100.00,990.37,1012.90,187,8.03,8.04,-63,1
1743191784,2025-03-28 20:56,100.00,990.32,1012.85,187,7.98,7.99,-64,1
1743192084,2025-03-28 21:01,100.00,990.30,1012.83,187,7.89,7.90,-64,1
1743192384,2025-03-28 21:06,100.00,990.29,1012.82,187,7.87,7.88,-63,1
1743192684,2025-03-28 21:11,100.00,990.30,1012.83,187,7.86,7.87,-63,1
1743192984,2025-03-28 21:16,100.00,990.32,1012.85,187,7.79,7.80,-63,1
1743193284,2025-03-28 21:21,100.00,990.28,1012.81,187,7.70,7.71,-63,1
1743193584,2025-03-28 21:26,100.00,990.26,1012.79,187,7.64,7.65,-64,1
1743193885,2025-03-28 21:31,100.00,990.23,1012.76,187,7.55,7.56,-64,1
1743194185,2025-03-28 21:36,100.00,990.23,1012.76,187,7.46,7.47,-64,1
1743194485,2025-03-28 21:41,100.00,990.20,1012.73,187,7.37,7.38,-64,1
1743194785,2025-03-28 21:46,100.00,990.14,1012.67,187,7.30,7.31,-65,1
1743195085,2025-03-28 21:51,100.00,990.14,1012.67,187,7.26,7.27,-64,1
1743195385,2025-03-28 21:56,100.00,990.15,1012.68,187,7.18,7.19,-64,1
1743195685,2025-03-28 22:01,100.00,990.10,1012.63,187,7.17,7.18,-64,1
1743195985,2025-03-28 22:06,100.00,990.12,1012.65,187,7.11,7.11,-64,1
1743196285,2025-03-28 22:11,100.00,990.05,1012.58,187,7.10,7.10,-64,1
1743196585,2025-03-28 22:16,100.00,990.01,1012.54,187,7.10,7.10,-64,1
1743196885,2025-03-28 22:21,100.00,989.96,1012.49,187,7.08,7.08,-64,1
1743197185,2025-03-28 22:26,100.00,989.91,1012.44,187,6.97,6.97,-64,1
1743197485,2025-03-28 22:31,100.00,989.89,1012.42,187,6.94,6.94,-64,1
1743197785,2025-03-28 22:36,100.00,989.92,1012.45,187,6.96,6.96,-64,1
1743198085,2025-03-28 22:41,100.00,989.92,1012.45,187,6.97,6.97,-64,1
1743198385,2025-03-28 22:46,100.00,989.89,1012.42,187,6.95,6.95,-64,1
1743198686,2025-03-28 22:51,100.00,989.88,1012.41,187,6.91,6.91,-64,1
1743198986,2025-03-28 22:56,100.00,989.82,1012.35,187,6.88,6.88,-64,1
1743199286,2025-03-28 23:01,100.00,989.81,1012.34,187,6.88,6.88,-64,1
1743199586,2025-03-28 23:06,100.00,989.78,1012.31,187,6.90,6.90,-64,1
1743199886,2025-03-28 23:11,100.00,989.81,1012.34,187,6.88,6.88,-64,1
1743200186,2025-03-28 23:16,100.00,989.78,1012.31,187,6.88,6.88,-64,1
1743200486,2025-03-28 23:21,100.00,989.73,1012.26,187,6.84,6.84,-64,1
1743200786,2025-03-28 23:26,100.00,989.67,1012.20,187,6.77,6.77,-64,1
1743201086,2025-03-28 23:31,100.00,989.62,1012.15,187,6.81,6.81,-64,1
1743201386,2025-03-28 23:36,100.00,989.55,1012.08,187,6.95,6.95,-64,1
1743201686,2025-03-28 23:41,100.00,989.52,1012.05,187,7.00,7.00,-64,1
1743201986,2025-03-28 23:46,100.00,989.54,1012.07,187,7.00,7.00,-64,1
1743202286,2025-03-28 23:51,100.00,989.56,1012.09,187,7.03,7.03,-64,1
1743202586,2025-03-28 23:56,100.00,989.48,1012.01,187,7.04,7.04,-64,1