1743202886,2025-03-29 00:01,100.00,989.49,1012.02,187,7.06,7.06,-64,1
1743203186,2025-03-29 00:06,100.00,989.46,1011.99,187,7.05,7.05,-64,1
1743203487,2025-03-29 00:11,100.00,989.45,1011.98,187,7.06,7.06,-64,1
1743203787,2025-03-29 00:16,100.00,989.42,1011.95,187,7.02,7.02,-64,1
1743204087,2025-03-29 00:21,100.00,989.38,1011.91,187,7.03,7.03,-65,1
1743204387,2025-03-29 00:26,100.00,989.30,1011.83,187,7.01,7.01,-64,1
1743204687,2025-03-29 00:31,100.00,989.32,1011.85,187,7.04,7.04,-64,1
1743204987,2025-03-29 00:36,100.00,989.28,1011.81,187,6.99,6.99,-64,1
1743205287,2025-03-29 00:41,100.00,989.24,1011.77,187,6.90,6.90,-65,1
1743205587,2025-03-29 00:46,100.00,989.20,1011.73,187,6.92,6.92,-64,1
1743205887,2025-03-29 00:51,100.00,989.16,1011.69,187,6.87,6.87,-65,1
1743206187,2025-03-29 00:56,100.00,989.10,1011.63,187,6.90,6.90,-64,1
1743206487,2025-03-29 01:01,100.00,989.05,1011.58,187,6.80,6.80,-64,1
1743206787,2025-03-29 01:06,100.00,988.98,1011.51,187,6.70,6.70,-64,1
1743207087,2025-03-29 01:11,100.00,988.97,1011.50,187,6.60,6.60,-64,1
1743207387,2025-03-29 01:16,100.00,988.91,1011.44,187,6.61,6.61,-64,1
1743207687,2025-03-29 01:21,100.00,988.85,1011.38,187,6.57,6.57,-66,1
1743207987,2025-03-29 01:26,100.00,988.81,1011.34,187,6.48,6.48,-64,1
1743208288,2025-03-29 01:31,100.00,988.74,1011.27,187,6.41,6.41,-64,1
1743208588,2025-03-29 01:36,100.00,988.70,1011.23,187,6.40,6.40,-64,1
1743208888,2025-03-29 01:41,100.00,988.65,1011.18,187,6.29,6.29,-64,1
1743209188,2025-03-29 01:46,100.00,988.64,1011.17,187,6.17,6.17,-64,1
1743209488,2025-03-29 01:51,100.00,988.60,1011.13,187,6.10,6.10,-65,1
1743209788,2025-03-29 01:56,100.00,988.55,1011.08,187,5.99,5.99,-64,1
1743210088,2025-03-29 02:01,100.00,988.48,1011.01,187,5.99,5.99,-64,1
1743210388,2025-03-29 02:06,100.00,988.44,1010.97,187,5.98,5.98,-64,1
1743210688,2025-03-29 02:11,100.00,988.39,1010.92,187,5.98,5.98,-64,1
1743210988,2025-03-29 02:16,100.00,988.32,1010.85,187,6.04,6.04,-64,1
1743211288,2025-03-29 02:21,100.00,988.27,1010.80,187,6.02,6.02,-64,1
1743211588,2025-03-29 02:26,100.00,988.25,1010.78,187,5.97,5.97,-64,1
1743211888,2025-03-29 02:31,100.00,988.18,1010.71,187,5.99,5.99,-64,1
1743212188,2025-03-29 02:36,100.00,988.19,1010.72,187,5.92,5.92,-64,1
1743212488,2025-03-29 02:41,100.00,988.19,1010.73,187,5.87,5.87,-64,1
1743212789,2025-03-29 02:46,100.00,988.12,1010.65,187,5.81,5.81,-64,1
1743213089,2025-03-29 02:51,100.00,988.07,1010.60,187,5.78,5.78,-64,1
1743213389,2025-03-29 02:56,100.00,988.06,1010.59,187,5.78,5.78,-64,1
1743213689,2025-03-29 03:01,100.00,988.00,1010.53,187,5.75,5.75,-64,1
1743213989,2025-03-29 03:06,100.00,987.96,1010.49,187,5.74,5.74,-65,1
1743214289,2025-03-29 03:11,100.00,987.98,1010.51,187,5.78,5.78,-64,1
1743214589,2025-03-29 03:16,100.00,987.93,1010.46,187,5.74,5.74,-64,1
1743214889,2025-03-29 03:21,100.00,987.91,1010.44,187,5.73,5.73,-64,1
1743215189,2025-03-29 03:26,100.00,987.91,1010.44,187,5.67,5.67,-64,1
1743215489,2025-03-29 03:31,100.00,987.89,1010.42,187,5.63,5.63,-64,1
1743215789,2025-03-29 03:36,100.00,987.84,1010.37,187,5.58,5.58,-64,1
1743216089,2025-03-29 03:41,100.00,987.76,1010.29,187,5.58,5.58,-64,1
1743216389,2025-03-29 03:46,100.00,987.72,1010.25,187,5.50,5.50,-64,1
1743216689,2025-03-29 03:51,100.00,987.76,1010.29,187,5.52,5.52,-65,1
1743216989,2025-03-29 03:56,100.00,987.73,1010.26,187,5.46,5.46,-64,1
1743217289,2025-03-29 04:01,100.00,987.72,1010.25,187,5.40,5.40,-64,1
1743217589,2025-03-29 04:06,100.00,987.74,1010.27,187,5.29,5.29,-64,1
1743217890,2025-03-29 04:11,100.00,987.68,1010.21,187,5.27,5.27,-64,1
1743218190,2025-03-29 04:16,100.00,987.65,1010.18,187,5.28,5.28,-64,1
1743218490,2025-03-29 04:21,100.00,987.60,1010.13,187,5.19,5.19,-64,1
1743218790,2025-03-29 04:26,100.00,987.58,1010.11,187,5.23,5.23,-64,1
1743219090,2025-03-29 04:31,100.00,987.51,1010.04,187,5.23,5.23,-64,1
1743219390,2025-03-29 04:36,100.00,987.54,1010.07,187,5.19,5.19,-64,1
1743219690,2025-03-29 04:41,100.00,987.53,1010.06,187,5.23,5.23,-65,1
1743219990,2025-03-29 04:46,100.00,987.55,1010.08,187,5.22,5.22,-65,1
1743220290,2025-03-29 04:51,100.00,987.54,1010.07,187,5.25,5.25,-64,1
1743220590,2025-03-29 04:56,100.00,987.57,1010.10,187,5.16,5.16,-65,1
1743220890,2025-03-29 05:01,100.00,987.58,1010.11,187,5.19,5.19,-64,1
1743221190,2025-03-29 05:06,100.00,987.59,1010.12,187,5.06,5.06,-65,1
1743221490,2025-03-29 05:11,100.00,987.63,1010.16,187,5.05,5.05,-64,1
1743221790,2025-03-29 05:16,100.00,987.64,1010.17,187,5.04,5.04,-64,1
1743222090,2025-03-29 05:21,100.00,987.68,1010.21,187,5.08,5.08,-65,1
1743222390,2025-03-29 05:26,100.00,987.80,1010.33,187,5.13,5.13,-64,1
1743222691,2025-03-29 05:31,100.00,987.79,1010.32,187,5.07,5.07,-64,1
1743222991,2025-03-29 05:36,100.00,987.80,1010.33,187,5.05,5.05,-64,1
1743223291,2025-03-29 05:41,100.00,987.82,1010.35,187,5.05,5.05,-64,1
1743223591,2025-03-29 05:46,100.00,987.79,1010.32,187,5.14,5.14,-64,1
1743223891,2025-03-29 05:51,100.00,987.84,1010.37,187,5.20,5.20,-64,1
1743224191,2025-03-29 05:56,100.00,987.86,1010.39,187,5.30,5.30,-64,1
1743224491,2025-03-29 06:01,100.00,987.82,1010.35,187,5.39,5.39,-64,1
1743224791,2025-03-29 06:06,100.00,987.82,1010.35,187,5.41,5.41,-64,1
1743225091,2025-03-29 06:11,100.00,987.81,1010.34,187,5.56,5.56,-64,1
1743225391,2025-03-29 06:16,100.00,987.78,1010.31,187,5.66,5.66,-64,1
1743225691,2025-03-29 06:21,100.00,987.79,1010.32,187,5.80,5.80,-64,1
1743225991,2025-03-29 06:26,100.00,987.79,1010.32,187,5.99,5.99,-64,1
1743226291,2025-03-29 06:31,100.00,987.82,1010.35,187,6.11,6.11,-65,1
1743226591,2025-03-29 06:36,100.00,987.84,1010.37,187,6.25,6.25,-64,1
1743226891,2025-03-29 06:41,100.00,987.84,1010.37,187,6.41,6.41,-65,1
1743227191,2025-03-29 06:46,100.00,987.84,1010.37,187,6.55,6.55,-64,1
1743227492,2025-03-29 06:51,100.00,987.82,1010.35,187,6.76,6.76,-64,1
1743227792,2025-03-29 06:56,100.00,987.85,1010.38,187,6.89,6.89,-64,1
1743228092,2025-03-29 07:01,100.00,987.90,1010.43,187,7.20,7.21,-64,1
1743228392,2025-03-29 07:06,100.00,987.86,1010.39,187,7.29,7.30,-65,1
1743228692,2025-03-29 07:11,100.00,987.85,1010.38,187,7.47,7.48,-66,1
1743228992,2025-03-29 07:16,100.00,987.86,1010.39,187,7.70,7.71,-64,1
1743229292,2025-03-29 07:21,100.00,987.95,1010.48,187,7.93,7.94,-64,1
1743229592,2025-03-29 07:26,100.00,987.93,1010.46,187,8.21,8.22,-64,1
1743229892,2025-03-29 07:31,100.00,987.90,1010.43,187,8.46,8.47,-66,1
1743230192,2025-03-29 07:36,100.00,987.93,1010.46,187,8.88,8.89,-65,1
1743230492,2025-03-29 07:41,100.00,987.99,1010.52,187,9.19,9.20,-65,1
1743230792,2025-03-29 07:46,100.00,987.98,1010.51,187,9.52,9.53,-65,1
1743231092,2025-03-29 07:51,97.97,988.02,1010.55,187,9.89,9.59,-64,1
1743231392,2025-03-29 07:56,94.93,988.02,1010.55,187,10.14,9.37,-65,1
1743231692,2025-03-29 08:01,94.26,988.04,1010.57,187,10.35,9.48,-65,1
1743231992,2025-03-29 08:06,91.98,988.08,1010.61,187,10.38,9.14,-65,1
1743232293,2025-03-29 08:11,92.31,988.13,1010.66,187,10.49,9.30,-65,1
1743232593,2025-03-29 08:16,89.99,988.15,1010.68,187,10.65,9.09,-66,1
1743232893,2025-03-29 08:21,90.55,988.10,1010.63,187,10.68,9.21,-64,1
1743233193,2025-03-29 08:26,89.24,988.04,1010.57,187,10.64,8.95,-65,1
1743233493,2025-03-29 08:31,89.44,988.07,1010.60,187,10.98,9.32,-65,1
1743233793,2025-03-29 08:36,86.60,988.11,1010.64,187,11.24,9.10,-65,1
1743234093,2025-03-29 08:41,85.79,988.13,1010.66,187,11.59,9.30,-64,1
1743234393,2025-03-29 08:46,84.12,988.16,1010.69,187,12.02,9.43,-65,1
1743234693,2025-03-29 08:51,82.16,988.16,1010.69,187,12.05,9.11,-65,1
1743234993,2025-03-29 08:56,82.81,988.15,1010.68,187,12.25,9.42,-64,1
1743235293,2025-03-29 09:01,81.25,988.13,1010.66,187,12.07,8.97,-65,1
1743235593,2025-03-29 09:06,80.51,988.15,1010.68,187,12.16,8.92,-65,1
1743235893,2025-03-29 09:11,80.06,988.15,1010.68,187,12.36,9.03,-65,1
1743236193,2025-03-29 09:16,79.31,988.14,1010.67,187,12.48,9.01,-65,1
1743236493,2025-03-29 09:21,79.45,988.11,1010.64,187,12.39,8.95,-65,1
1743236793,2025-03-29 09:26,79.16,988.20,1010.73,187,12.29,8.79,-65,1
1743237094,2025-03-29 09:31,78.81,988.16,1010.69,187,12.53,8.96,-64,1
1743237394,2025-03-29 09:36,78.37,988.09,1010.62,187,13.03,9.36,-65,1
1743237694,2025-03-29 09:41,76.78,988.14,1010.67,187,13.33,9.35,-65,1
1743237994,2025-03-29 09:46,76.24,988.16,1010.69,187,13.47,9.38,-65,1
1743238294,2025-03-29 09:51,73.40,988.16,1010.69,187,13.86,9.20,-65,1
1743238594,2025-03-29 09:56,74.01,988.15,1010.68,187,14.24,9.69,-66,1
1743238894,2025-03-29 10:01,72.64,988.27,1010.80,187,14.08,9.25,-65,1
1743239194,2025-03-29 10:06,73.07,988.30,1010.83,187,14.33,9.58,-65,1
1743239494,2025-03-29 10:11,70.72,988.20,1010.73,187,14.65,9.40,-65,1
1743239794,2025-03-29 10:16,68.64,988.26,1010.79,187,14.99,9.28,-65,1
1743240094,2025-03-29 10:21,68.41,988.28,1010.81,187,15.21,9.45,-65,1
1743240394,2025-03-29 10:26,66.18,988.30,1010.83,187,15.14,8.89,-65,1
1743240694,2025-03-29 10:31,66.32,988.25,1010.78,187,15.49,9.25,-65,1
1743240994,2025-03-29 10:36,66.72,988.30,1010.83,187,15.98,9.81,-64,1
1743241294,2025-03-29 10:41,63.84,988.25,1010.78,187,16.39,9.54,-65,1
1743241594,2025-03-29 10:46,63.41,988.25,1010.78,187,16.60,9.64,-63,1
1743241894,2025-03-29 10:51,61.34,988.22,1010.75,187,16.65,9.19,-64,1
1743242195,2025-03-29 10:56,60.05,988.23,1010.76,187,16.89,9.10,-64,1
1743242495,2025-03-29 11:01,58.76,988.17,1010.71,187,16.90,8.79,-63,1
1743242795,2025-03-29 11:06,56.88,988.19,1010.72,187,17.11,8.51,-63,1
1743243095,2025-03-29 11:11,56.07,988.16,1010.69,187,17.16,8.34,-64,1
1743243395,2025-03-29 11:16,55.50,988.17,1010.70,187,16.98,8.02,-63,1
1743243695,2025-03-29 11:21,57.62,988.16,1010.69,187,16.65,8.27,-63,1
1743243995,2025-03-29 11:26,57.26,988.15,1010.68,187,16.72,8.24,-65,1
1743244295,2025-03-29 11:31,56.07,988.17,1010.70,187,16.75,7.96,-63,1
1743244595,2025-03-29 11:36,56.52,988.16,1010.69,187,17.13,8.43,-64,1
1743244895,2025-03-29 11:41,54.54,988.18,1010.71,187,17.36,8.12,-64,1
1743245195,2025-03-29 11:46,55.01,988.23,1010.76,187,17.56,8.44,-65,1
1743245495,2025-03-29 11:51,55.26,988.20,1010.73,187,18.02,8.93,-64,1
1743245795,2025-03-29 11:56,55.38,988.12,1010.65,187,18.16,9.09,-64,1
1743246095,2025-03-29 12:01,53.93,988.11,1010.64,187,17.92,8.48,-63,1
1743246395,2025-03-29 12:06,53.11,988.16,1010.69,187,17.99,8.32,-64,1
1743246695,2025-03-29 12:11,55.67,988.06,1010.59,187,17.63,8.68,-64,1
1743246996,2025-03-29 12:16,55.42,988.20,1010.73,187,17.89,8.85,-64,1
1743247296,2025-03-29 12:21,55.31,988.11,1010.64,187,17.93,8.86,-65,1
1743247596,2025-03-29 12:26,55.71,988.12,1010.66,187,17.85,8.89,-64,1
1743247896,2025-03-29 12:31,54.13,988.27,1010.80,187,18.32,8.90,-64,1
1743248196,2025-03-29 12:36,53.13,988.19,1010.72,187,18.23,8.54,-64,1
1743248496,2025-03-29 12:41,53.00,988.19,1010.72,187,18.68,8.93,-64,1
1743248796,2025-03-29 12:46,53.12,988.17,1010.70,187,18.61,8.89,-64,1
1743249096,2025-03-29 12:51,51.28,988.18,1010.71,187,19.46,9.16,-64,1
1743249396,2025-03-29 12:56,51.34,988.14,1010.67,187,18.85,8.61,-66,1
1743249696,2025-03-29 13:01,50.11,988.11,1010.64,187,18.85,8.25,-65,1
1743249996,2025-03-29 13:06,53.06,988.12,1010.65,187,18.62,8.89,-64,1
1743250296,2025-03-29 13:11,53.40,988.15,1010.68,187,18.71,9.06,-63,1
1743250596,2025-03-29 13:16,51.03,988.11,1010.64,187,18.93,8.60,-65,1
1743250896,2025-03-29 13:21,49.89,988.23,1010.76,187,19.54,8.82,-63,1
1743251196,2025-03-29 13:26,48.34,988.10,1010.63,187,19.59,8.40,-64,1
1743251496,2025-03-29 13:31,47.29,988.05,1010.58,187,19.66,8.14,-64,1
1743251797,2025-03-29 13:36,48.42,988.03,1010.56,187,19.62,8.46,-64,1
1743252097,2025-03-29 13:41,47.92,988.16,1010.69,187,19.70,8.37,-64,1
1743252397,2025-03-29 13:46,49.87,988.17,1010.70,187,18.54,7.90,-64,1
1743252697,2025-03-29 13:51,49.02,988.22,1010.75,187,18.69,7.78,-64,1
1743252997,2025-03-29 13:56,49.04,988.15,1010.68,187,18.18,7.32,-65,1
1743253297,2025-03-29 14:01,48.38,988.14,1010.67,187,18.32,7.25,-64,1
1743253597,2025-03-29 14:06,48.99,988.16,1010.69,187,18.56,7.65,-64,1
1743253897,2025-03-29 14:11,46.75,988.19,1010.72,187,19.02,7.39,-65,1
1743254197,2025-03-29 14:16,45.42,988.11,1010.64,187,19.66,7.55,-64,1
1743254497,2025-03-29 14:21,43.30,988.22,1010.75,187,20.29,7.42,-64,1
1743254797,2025-03-29 14:26,43.83,988.21,1010.74,187,20.26,7.57,-65,1
1743255097,2025-03-29 14:31,45.81,988.09,1010.62,187,20.43,8.38,-63,1
1743255397,2025-03-29 14:36,44.38,988.16,1010.69,187,21.20,8.61,-63,1
1743255697,2025-03-29 14:41,43.22,988.17,1010.70,187,21.37,8.37,-64,1
1743255997,2025-03-29 14:46,44.81,988.12,1010.65,187,21.39,8.92,-65,1
1743256297,2025-03-29 14:51,43.82,988.12,1010.65,187,20.71,7.98,-64,1
1743256598,2025-03-29 14:56,48.41,988.09,1010.62,187,20.18,8.96,-64,1
1743256898,2025-03-29 15:01,47.21,988.05,1010.58,187,20.73,9.10,-64,1
1743257198,2025-03-29 15:06,46.67,988.02,1010.55,187,20.53,8.74,-63,1
1743257498,2025-03-29 15:11,48.49,988.07,1010.60,187,20.13,8.95,-64,1
1743257798,2025-03-29 15:16,51.37,988.01,1010.54,187,19.85,9.54,-63,1
1743258098,2025-03-29 15:21,50.63,988.11,1010.64,187,20.01,9.48,-63,1
1743258398,2025-03-29 15:26,52.13,988.05,1010.58,187,19.71,9.63,-64,1
1743258698,2025-03-29 15:31,53.22,988.02,1010.55,187,19.17,9.44,-64,1
1743258998,2025-03-29 15:36,51.51,988.10,1010.63,187,18.61,8.44,-64,1
1743259298,2025-03-29 15:41,54.98,988.05,1010.58,187,18.84,9.62,-64,1
1743259598,2025-03-29 15:46,53.09,988.09,1010.62,187,18.11,8.42,-65,1
1743259898,2025-03-29 15:51,54.81,987.97,1010.50,187,18.26,9.03,-63,1
1743260198,2025-03-29 15:56,58.35,987.96,1010.49,187,17.75,9.48,-63,1
1743260498,2025-03-29 16:01,56.40,988.03,1010.56,187,17.83,9.05,-64,1
1743260798,2025-03-29 16:06,56.77,988.01,1010.54,187,17.38,8.73,-63,1
1743261098,2025-03-29 16:11,57.30,988.09,1010.62,187,17.40,8.89,-63,1
1743261399,2025-03-29 16:16,57.43,988.02,1010.55,187,17.12,8.66,-64,1
1743261699,2025-03-29 16:21,59.32,988.09,1010.62,187,17.01,9.03,-64,1
1743261999,2025-03-29 16:26,61.07,988.10,1010.63,187,16.90,9.36,-63,1
1743262299,2025-03-29 16:31,60.00,988.12,1010.65,187,16.73,8.94,-63,1
1743262599,2025-03-29 16:36,59.19,988.12,1010.65,187,16.66,8.67,-63,1
1743262899,2025-03-29 16:41,59.38,988.16,1010.69,187,16.63,8.69,-64,1
1743263199,2025-03-29 16:46,62.11,988.21,1010.74,187,16.27,9.02,-63,1
1743263499,2025-03-29 16:51,61.61,988.23,1010.76,187,16.17,8.81,-63,1
1743263799,2025-03-29 16:56,59.92,988.25,1010.78,187,16.15,8.38,-63,1
1743264099,2025-03-29 17:01,61.24,988.29,1010.82,187,16.12,8.67,-63,1
1743264399,2025-03-29 17:06,61.41,988.33,1010.86,187,16.01,8.61,-63,1
1743264699,2025-03-29 17:11,60.92,988.34,1010.87,187,15.83,8.32,-63,1
1743264999,2025-03-29 17:16,62.11,988.35,1010.88,187,15.81,8.58,-63,1
1743265299,2025-03-29 17:21,63.76,988.36,1010.89,187,15.62,8.79,-63,1
1743265599,2025-03-29 17:26,64.29,988.41,1010.94,187,15.52,8.82,-63,1
1743265899,2025-03-29 17:31,66.04,988.42,1010.95,187,15.25,8.96,-63,1
1743266200,2025-03-29 17:36,66.91,988.43,1010.96,187,15.01,8.93,-63,1
1743266500,2025-03-29 17:41,67.00,988.43,1010.96,187,14.97,8.91,-63,1
1743266800,2025-03-29 17:46,68.43,988.49,1011.02,187,14.59,8.86,-63,1
1743267100,2025-03-29 17:51,70.73,988.53,1011.06,187,14.21,8.98,-63,1
1743267400,2025-03-29 17:56,70.83,988.55,1011.08,187,14.02,8.82,-63,1
1743267700,2025-03-29 18:01,72.88,988.59,1011.12,187,13.68,8.92,-63,1
1743268000,2025-03-29 18:06,73.00,988.63,1011.16,187,13.38,8.65,-64,1
1743268300,2025-03-29 18:11,72.27,988.66,1011.19,187,13.30,8.43,-63,1
1743268600,2025-03-29 18:16,74.27,988.70,1011.23,187,13.11,8.65,-62,1
1743268900,2025-03-29 18:21,75.35,988.71,1011.24,187,12.81,8.57,-62,1
1743269200,2025-03-29 18:26,77.11,988.80,1011.33,187,12.55,8.66,-62,1
1743269500,2025-03-29 18:31,78.59,988.89,1011.42,187,12.28,8.68,-62,1
1743269800,2025-03-29 18:36,79.63,988.94,1011.47,187,11.98,8.58,-63,1
1743270100,2025-03-29 18:41,81.67,988.97,1011.50,187,11.70,8.68,-63,1
1743270401,2025-03-29 18:46,82.22,989.02,1011.55,187,11.49,8.57,-62,1
1743270701,2025-03-29 18:51,82.42,989.14,1011.67,187,11.26,8.38,-62,1
1743271002,2025-03-29 18:56,83.97,989.18,1011.71,187,11.01,8.41,-63,1
1743271302,2025-03-29 19:01,85.79,989.19,1011.72,187,10.74,8.47,-62,1
1743271602,2025-03-29 19:06,87.14,989.15,1011.68,187,10.47,8.43,-63,1
1743271902,2025-03-29 19:11,88.62,989.19,1011.72,187,10.27,8.48,-62,1
1743272202,2025-03-29 19:16,89.33,989.23,1011.76,187,10.07,8.40,-63,1
1743272502,2025-03-29 19:21,92.01,989.32,1011.85,187,9.86,8.63,-63,1
1743272802,2025-03-29 19:26,91.32,989.33,1011.86,187,9.75,8.41,-62,1
1743273102,2025-03-29 19:31,91.65,989.35,1011.88,187,9.65,8.37,-63,1
1743273402,2025-03-29 19:36,92.97,989.33,1011.86,187,9.58,8.51,-62,1
1743273702,2025-03-29 19:41,93.20,989.36,1011.89,187,9.52,8.48,-62,1
1743274002,2025-03-29 19:46,92.41,989.40,1011.93,187,9.45,8.29,-63,1
1743274302,2025-03-29 19:51,92.45,989.49,1012.02,187,9.39,8.24,-62,1
1743274602,2025-03-29 19:56,92.84,989.52,1012.05,187,9.29,8.20,-62,1
1743274902,2025-03-29 20:01,92.13,989.51,1012.04,187,9.24,8.04,-62,1
1743275203,2025-03-29 20:06,92.63,989.50,1012.03,187,9.22,8.10,-63,1
1743275503,2025-03-29 20:11,93.41,989.54,1012.07,187,9.17,8.17,-62,1
1743275803,2025-03-29 20:16,94.00,989.60,1012.13,187,9.04,8.13,-63,1
1743276103,2025-03-29 20:21,94.77,989.63,1012.16,187,8.97,8.18,-63,1
1743276403,2025-03-29 20:26,95.14,989.66,1012.19,187,8.88,8.15,-62,1
1743276703,2025-03-29 20:31,95.59,989.66,1012.19,187,8.81,8.15,-62,1
1743277003,2025-03-29 20:36,95.97,989.68,1012.21,187,8.77,8.17,-62,1
1743277303,2025-03-29 20:41,96.18,989.66,1012.20,187,8.68,8.11,-62,1
1743277603,2025-03-29 20:46,96.67,989.68,1012.21,187,8.56,8.07,-63,1
1743277903,2025-03-29 20:51,97.06,989.69,1012.22,187,8.46,8.03,-62,1
1743278203,2025-03-29 20:56,98.29,989.66,1012.19,187,8.37,8.12,-63,1
1743278503,2025-03-29 21:01,98.51,989.70,1012.23,187,8.27,8.05,-62,1
1743278803,2025-03-29 21:06,99.54,989.76,1012.29,187,8.15,8.09,-63,1
1743279103,2025-03-29 21:11,100.00,989.74,1012.27,187,8.10,8.11,-62,1
1743279403,2025-03-29 21:16,100.00,989.79,1012.32,187,8.02,8.03,-62,1
1743279703,2025-03-29 21:21,100.00,989.76,1012.29,187,7.90,7.91,-62,1
1743280004,2025-03-29 21:26,99.87,989.70,1012.23,187,8.04,8.03,-62,1
1743280304,2025-03-29 21:31,99.40,989.70,1012.23,187,8.08,8.00,-62,1
1743280604,2025-03-29 21:36,99.63,989.71,1012.24,187,7.98,7.93,-63,1
1743280904,2025-03-29 21:41,99.57,989.68,1012.21,187,7.95,7.89,-62,1
1743281204,2025-03-29 21:46,100.00,989.69,1012.22,187,7.84,7.85,-62,1
1743281504,2025-03-29 21:51,100.00,989.63,1012.16,187,7.78,7.79,-62,1
1743281804,2025-03-29 21:56,100.00,989.64,1012.17,187,7.71,7.72,-63,1
1743282104,2025-03-29 22:01,100.00,989.64,1012.17,187,7.62,7.63,-63,1
1743282404,2025-03-29 22:06,100.00,989.67,1012.20,187,7.45,7.46,-63,1
1743282704,2025-03-29 22:11,100.00,989.73,1012.26,187,7.50,7.51,-63,1
1743283004,2025-03-29 22:16,100.00,989.76,1012.29,187,7.46,7.47,-62,1
1743283304,2025-03-29 22:21,100.00,989.77,1012.30,187,7.45,7.46,-63,1
1743283604,2025-03-29 22:26,100.00,989.80,1012.33,187,7.47,7.48,-62,1
1743283904,2025-03-29 22:31,100.00,989.75,1012.28,187,7.37,7.38,-62,1
1743284205,2025-03-29 22:36,100.00,989.72,1012.25,187,7.31,7.32,-62,1
1743284505,2025-03-29 22:41,100.00,989.67,1012.20,187,7.23,7.24,-63,1
1743284805,2025-03-29 22:46,100.00,989.64,1012.17,187,7.23,7.24,-62,1
1743285105,2025-03-29 22:51,100.00,989.63,1012.16,187,7.20,7.21,-62,1
1743285405,2025-03-29 22:56,100.00,989.73,1012.26,187,7.17,7.18,-62,1
1743285705,2025-03-29 23:01,100.00,989.71,1012.24,187,7.14,7.15,-63,1
1743286005,2025-03-29 23:06,100.00,989.72,1012.25,187,7.10,7.10,-62,1
1743286305,2025-03-29 23:11,100.00,989.71,1012.24,187,7.03,7.03,-63,1
1743286605,2025-03-29 23:16,100.00,989.73,1012.26,187,6.97,6.97,-62,1
1743286905,2025-03-29 23:21,100.00,989.74,1012.27,187,6.90,6.90,-62,1
1743287205,2025-03-29 23:26,100.00,989.72,1012.25,187,6.79,6.79,-62,1
1743287505,2025-03-29 23:31,100.00,989.76,1012.29,187,6.75,6.75,-62,1
1743287805,2025-03-29 23:36,100.00,989.85,1012.38,187,6.81,6.81,-62,1
1743288105,2025-03-29 23:41,100.00,989.85,1012.38,187,6.76,6.76,-62,1
1743288406,2025-03-29 23:46,100.00,989.77,1012.30,187,6.71,6.71,-62,1
1743288706,2025-03-29 23:51,100.00,989.73,1012.26,187,6.68,6.68,-62,1
1743289006,2025-03-29 23:56,100.00,989.69,1012.22,187,6.63,6.63,-62,1