1743289306,2025-03-30 00:01,100.00,989.62,1012.15,187,6.56,6.56,-62,1
1743289606,2025-03-30 00:06,100.00,989.60,1012.13,187,6.51,6.51,-62,1
1743289906,2025-03-30 00:11,100.00,989.71,1012.24,187,6.13,6.13,-62,1
1743290206,2025-03-30 00:16,100.00,989.71,1012.24,187,5.99,5.99,-62,1
1743290506,2025-03-30 00:21,100.00,989.66,1012.19,187,6.02,6.02,-62,1
1743290806,2025-03-30 00:26,100.00,989.63,1012.16,187,5.89,5.89,-62,1
1743291106,2025-03-30 00:31,100.00,989.65,1012.18,187,5.73,5.73,-62,1
1743291406,2025-03-30 00:36,100.00,989.66,1012.19,187,5.72,5.72,-62,1
1743291706,2025-03-30 00:41,100.00,989.61,1012.14,187,5.71,5.71,-63,1
1743292006,2025-03-30 00:46,100.00,989.58,1012.11,187,5.76,5.76,-63,1
1743292306,2025-03-30 00:51,100.00,989.54,1012.07,187,5.47,5.47,-62,1
1743292607,2025-03-30 00:56,100.00,989.41,1011.94,187,5.08,5.08,-62,1
1743292907,2025-03-30 01:01,100.00,989.36,1011.89,187,5.17,5.17,-62,1
1743293207,2025-03-30 01:06,100.00,989.37,1011.90,187,5.22,5.22,-62,1
1743293507,2025-03-30 01:11,100.00,989.39,1011.92,187,5.12,5.12,-63,1
1743293807,2025-03-30 01:16,100.00,989.35,1011.88,187,4.82,4.82,-62,1
1743294107,2025-03-30 01:21,100.00,989.37,1011.90,187,4.83,4.83,-62,1
1743294407,2025-03-30 01:26,100.00,989.39,1011.92,187,4.82,4.82,-62,1
1743294707,2025-03-30 01:31,100.00,989.40,1011.93,187,4.84,4.84,-63,1
1743295007,2025-03-30 01:36,100.00,989.37,1011.90,187,4.79,4.79,-63,1
1743295307,2025-03-30 01:41,100.00,989.29,1011.82,187,4.60,4.60,-62,1
1743295607,2025-03-30 01:46,100.00,989.23,1011.76,187,4.48,4.48,-62,1
1743295907,2025-03-30 01:51,100.00,989.18,1011.71,187,4.35,4.35,-62,1
1743296207,2025-03-30 01:56,100.00,989.12,1011.65,187,4.24,4.24,-62,1
1743296507,2025-03-30 03:01,100.00,989.07,1011.60,187,4.22,4.22,-63,1
1743296807,2025-03-30 03:06,100.00,989.10,1011.63,187,4.03,4.03,-62,1
1743297107,2025-03-30 03:11,100.00,989.09,1011.62,187,3.97,3.97,-62,1
1743297408,2025-03-30 03:16,100.00,989.01,1011.54,187,3.94,3.94,-62,1
1743297708,2025-03-30 03:21,100.00,988.95,1011.48,187,3.83,3.83,-62,1
1743298008,2025-03-30 03:26,100.00,988.90,1011.43,187,3.79,3.79,-62,1
1743298308,2025-03-30 03:31,100.00,988.85,1011.38,187,3.68,3.68,-62,1
1743298608,2025-03-30 03:36,100.00,988.95,1011.48,187,3.59,3.59,-62,1
1743298908,2025-03-30 03:41,100.00,988.95,1011.48,187,3.52,3.52,-62,1
1743299208,2025-03-30 03:46,100.00,988.93,1011.46,187,3.47,3.47,-62,1
1743299508,2025-03-30 03:51,100.00,988.90,1011.43,187,3.52,3.52,-63,1
1743299808,2025-03-30 03:56,100.00,988.91,1011.44,187,3.42,3.42,-62,1
1743300108,2025-03-30 04:01,100.00,988.92,1011.45,187,3.27,3.27,-62,1
1743300408,2025-03-30 04:06,100.00,988.88,1011.41,187,3.33,3.33,-63,1
1743300708,2025-03-30 04:11,100.00,988.90,1011.43,187,3.36,3.36,-62,1
1743301008,2025-03-30 04:16,100.00,988.90,1011.43,187,3.21,3.21,-62,1
1743301308,2025-03-30 04:21,100.00,988.87,1011.40,187,3.23,3.23,-62,1
1743301608,2025-03-30 04:26,100.00,988.87,1011.40,187,3.18,3.18,-62,1
1743301908,2025-03-30 04:31,100.00,988.89,1011.42,187,3.15,3.15,-62,1
1743302208,2025-03-30 04:36,100.00,988.93,1011.46,187,3.14,3.14,-63,1
1743302509,2025-03-30 04:41,100.00,988.91,1011.44,187,3.13,3.13,-62,1
1743302809,2025-03-30 04:46,100.00,988.91,1011.44,187,3.01,3.01,-63,1
1743303109,2025-03-30 04:51,100.00,988.82,1011.35,187,3.00,3.00,-62,1
1743303409,2025-03-30 04:56,100.00,988.75,1011.28,187,2.89,2.89,-63,1
1743303709,2025-03-30 05:01,100.00,988.69,1011.22,187,2.88,2.88,-62,1
1743304009,2025-03-30 05:06,100.00,988.62,1011.15,187,2.92,2.92,-63,1
1743304309,2025-03-30 05:11,100.00,988.58,1011.11,187,2.82,2.82,-64,1
1743304609,2025-03-30 05:16,100.00,988.63,1011.16,187,2.65,2.65,-62,1
1743304909,2025-03-30 05:21,100.00,988.61,1011.14,187,2.55,2.55,-62,1
1743305209,2025-03-30 05:26,100.00,988.48,1011.01,187,2.52,2.52,-62,1
1743305509,2025-03-30 05:31,100.00,988.46,1010.99,187,2.53,2.53,-62,1
1743305809,2025-03-30 05:36,100.00,988.45,1010.98,187,2.55,2.55,-63,1
1743306109,2025-03-30 05:41,100.00,988.43,1010.96,187,2.45,2.45,-62,1
1743306409,2025-03-30 05:46,100.00,988.40,1010.93,187,2.37,2.37,-62,1
1743306709,2025-03-30 05:51,100.00,988.36,1010.89,187,2.25,2.25,-62,1
1743307009,2025-03-30 05:56,100.00,988.39,1010.92,187,2.21,2.21,-62,1
1743307310,2025-03-30 06:01,100.00,988.35,1010.88,187,2.18,2.18,-62,1
1743307610,2025-03-30 06:06,100.00,988.43,1010.96,187,2.20,2.20,-63,1
1743307910,2025-03-30 06:11,100.00,988.44,1010.97,187,2.26,2.26,-62,1
1743308210,2025-03-30 06:16,100.00,988.47,1011.00,187,2.13,2.13,-62,1
1743308510,2025-03-30 06:21,100.00,988.47,1011.00,187,2.11,2.11,-62,1
1743308810,2025-03-30 06:26,100.00,988.45,1010.98,187,2.13,2.13,-62,1
1743309110,2025-03-30 06:31,100.00,988.43,1010.96,187,2.08,2.08,-62,1
1743309410,2025-03-30 06:36,100.00,988.40,1010.93,187,2.09,2.09,-62,1
1743309710,2025-03-30 06:41,100.00,988.43,1010.96,187,2.12,2.12,-62,1
1743310010,2025-03-30 06:46,100.00,988.44,1010.97,187,2.17,2.17,-62,1
1743310310,2025-03-30 06:51,100.00,988.48,1011.01,187,2.18,2.18,-62,1
1743310610,2025-03-30 06:56,100.00,988.45,1010.98,187,2.14,2.14,-62,1
1743310910,2025-03-30 07:01,100.00,988.41,1010.94,187,2.16,2.16,-63,1
1743311210,2025-03-30 07:06,100.00,988.40,1010.93,187,2.19,2.19,-62,1
1743311510,2025-03-30 07:11,100.00,988.48,1011.01,187,2.35,2.35,-62,1
1743311810,2025-03-30 07:16,100.00,988.48,1011.01,187,2.49,2.49,-62,1
1743312110,2025-03-30 07:21,100.00,988.49,1011.02,187,2.54,2.54,-62,1
1743312411,2025-03-30 07:26,100.00,988.52,1011.05,187,2.75,2.75,-62,1
1743312711,2025-03-30 07:31,100.00,988.49,1011.02,187,2.87,2.87,-62,1
1743313011,2025-03-30 07:36,100.00,988.46,1010.99,187,3.04,3.04,-63,1
1743313311,2025-03-30 07:41,100.00,988.57,1011.10,187,3.24,3.24,-62,1
1743313611,2025-03-30 07:46,100.00,988.65,1011.18,187,2.94,2.94,-62,1
1743313911,2025-03-30 07:51,100.00,988.74,1011.27,187,2.99,2.99,-62,1
1743314211,2025-03-30 07:56,100.00,988.75,1011.28,187,3.06,3.06,-62,1
1743314511,2025-03-30 08:01,100.00,988.64,1011.17,187,3.42,3.42,-63,1
1743314811,2025-03-30 08:06,100.00,988.68,1011.21,187,3.81,3.81,-63,1
1743315111,2025-03-30 08:11,100.00,988.63,1011.16,187,4.17,4.17,-62,1
1743315411,2025-03-30 08:16,100.00,988.74,1011.27,187,4.46,4.46,-62,1
1743315711,2025-03-30 08:21,100.00,988.74,1011.27,187,4.84,4.84,-62,1
1743316011,2025-03-30 08:26,100.00,988.59,1011.12,187,5.46,5.46,-62,1
1743316311,2025-03-30 08:31,100.00,988.64,1011.17,187,5.94,5.94,-63,1
1743316611,2025-03-30 08:36,100.00,988.69,1011.22,187,6.38,6.38,-62,1
1743316911,2025-03-30 08:41,100.00,988.70,1011.23,187,6.74,6.74,-62,1
1743317212,2025-03-30 08:46,100.00,988.65,1011.18,187,7.09,7.09,-62,1
1743317512,2025-03-30 08:51,100.00,988.58,1011.11,187,7.40,7.41,-62,1
1743317812,2025-03-30 08:56,100.00,988.56,1011.09,187,7.76,7.77,-63,1
1743318112,2025-03-30 09:01,100.00,988.56,1011.09,187,7.92,7.93,-63,1
1743318412,2025-03-30 09:06,100.00,988.56,1011.09,187,7.94,7.95,-62,1
1743318712,2025-03-30 09:11,100.00,988.50,1011.03,187,8.23,8.24,-63,1
1743319012,2025-03-30 09:16,100.00,988.57,1011.10,187,8.55,8.56,-63,1
1743319312,2025-03-30 09:21,100.00,988.47,1011.00,187,8.88,8.89,-63,1
1743319612,2025-03-30 09:26,100.00,988.54,1011.07,187,9.34,9.35,-62,1
1743319912,2025-03-30 09:31,100.00,988.53,1011.06,187,9.76,9.77,-63,1
1743320212,2025-03-30 09:36,100.00,988.53,1011.06,187,10.22,10.23,-63,1
1743320512,2025-03-30 09:41,95.89,988.49,1011.02,187,10.50,9.88,-62,1
1743320812,2025-03-30 09:46,96.20,988.41,1010.94,187,10.75,10.18,-63,1
1743321112,2025-03-30 09:51,96.96,988.40,1010.93,187,10.78,10.33,-63,1
1743321412,2025-03-30 09:56,96.48,988.31,1010.84,187,10.92,10.39,-63,1
1743321712,2025-03-30 10:01,96.18,988.29,1010.82,187,10.95,10.37,-63,1
1743322013,2025-03-30 10:06,94.80,988.32,1010.85,187,11.21,10.42,-63,1
1743322313,2025-03-30 10:11,94.21,988.39,1010.92,187,11.35,10.46,-63,1
1743322613,2025-03-30 10:16,91.79,988.35,1010.88,187,11.59,10.31,-63,1
1743322913,2025-03-30 10:21,91.18,988.28,1010.81,187,11.90,10.52,-63,1
1743323213,2025-03-30 10:26,88.94,988.27,1010.80,187,12.35,10.59,-63,1
1743323513,2025-03-30 10:31,86.90,988.32,1010.85,187,12.73,10.62,-63,1
1743323813,2025-03-30 10:36,86.65,988.21,1010.74,187,12.79,10.63,-64,1
1743324113,2025-03-30 10:41,86.05,988.26,1010.79,187,12.89,10.62,-63,1
1743324413,2025-03-30 10:46,85.99,988.21,1010.74,187,12.99,10.71,-63,1
1743324713,2025-03-30 10:51,85.53,988.18,1010.71,187,13.24,10.88,-63,1
1743325013,2025-03-30 10:56,83.37,988.15,1010.68,187,13.47,10.72,-63,1
1743325313,2025-03-30 11:01,82.01,988.07,1010.60,187,13.99,10.98,-64,1
1743325613,2025-03-30 11:06,78.34,988.04,1010.57,187,14.07,10.37,-64,1
1743325913,2025-03-30 11:11,79.92,988.04,1010.57,187,14.24,10.84,-63,1
1743326213,2025-03-30 11:16,78.32,987.97,1010.50,187,14.08,10.38,-63,1
1743326513,2025-03-30 11:21,75.73,987.97,1010.50,187,14.42,10.20,-63,1
1743326814,2025-03-30 11:26,76.22,987.98,1010.51,187,14.44,10.32,-63,1
1743327114,2025-03-30 11:31,76.79,987.89,1010.42,187,14.58,10.57,-63,1
1743327414,2025-03-30 11:36,76.53,987.81,1010.34,187,14.93,10.85,-63,1
1743327714,2025-03-30 11:41,76.57,987.75,1010.28,187,15.23,11.15,-63,1
1743328014,2025-03-30 11:46,73.46,987.68,1010.21,187,15.37,10.66,-62,1
1743328314,2025-03-30 11:51,75.65,987.59,1010.12,187,15.46,11.19,-62,1
1743328614,2025-03-30 11:56,74.83,987.58,1010.11,187,15.45,11.02,-62,1
1743328914,2025-03-30 12:01,75.01,987.58,1010.11,187,15.77,11.37,-62,1
1743329214,2025-03-30 12:06,74.15,987.58,1010.11,187,16.14,11.55,-63,1
1743329514,2025-03-30 12:11,73.49,987.58,1010.11,187,16.30,11.57,-62,1
1743329814,2025-03-30 12:16,71.04,987.47,1010.00,187,16.48,11.23,-62,1
1743330114,2025-03-30 12:21,71.31,987.47,1010.00,187,16.18,11.00,-63,1
1743330414,2025-03-30 12:26,70.27,987.39,1009.92,187,16.25,10.84,-62,1
1743330714,2025-03-30 12:31,72.07,987.34,1009.88,187,16.10,11.08,-63,1
1743331014,2025-03-30 12:36,72.74,987.24,1009.77,187,15.71,10.84,-62,1
1743331315,2025-03-30 12:41,74.14,987.19,1009.72,187,15.86,11.28,-63,1
1743331615,2025-03-30 12:46,74.32,987.17,1009.70,187,16.22,11.66,-63,1
1743331915,2025-03-30 12:51,69.55,987.12,1009.65,187,16.65,11.07,-63,1
1743332215,2025-03-30 12:56,70.45,987.10,1009.63,187,16.52,11.14,-63,1
1743332515,2025-03-30 13:01,70.02,987.00,1009.53,187,16.65,11.17,-63,1
1743332815,2025-03-30 13:06,71.63,986.87,1009.40,187,16.60,11.47,-64,1
1743333115,2025-03-30 13:11,66.88,986.81,1009.34,187,17.23,11.04,-62,1
1743333415,2025-03-30 13:16,68.88,986.72,1009.25,187,17.16,11.41,-62,1
1743333715,2025-03-30 13:21,67.42,986.66,1009.19,187,17.55,11.46,-63,1
1743334015,2025-03-30 13:26,65.87,986.64,1009.17,187,17.68,11.24,-62,1
1743334315,2025-03-30 13:31,63.75,986.53,1009.06,187,17.83,10.89,-62,1
1743334615,2025-03-30 13:36,63.50,986.58,1009.11,187,17.42,10.44,-62,1
1743334915,2025-03-30 13:41,63.24,986.62,1009.15,187,17.55,10.50,-63,1
1743335215,2025-03-30 13:46,66.53,986.63,1009.16,187,17.31,11.03,-63,1
1743335515,2025-03-30 13:51,67.50,986.53,1009.06,187,16.96,10.92,-63,1
1743335815,2025-03-30 13:56,65.18,986.60,1009.13,187,17.74,11.13,-63,1
1743336116,2025-03-30 14:01,67.85,986.55,1009.08,187,17.39,11.41,-63,1
1743336416,2025-03-30 14:06,69.02,986.46,1008.99,187,17.56,11.83,-63,1
1743336716,2025-03-30 14:11,69.49,986.44,1008.97,187,17.08,11.47,-64,1
1743337016,2025-03-30 14:16,70.72,986.42,1008.96,187,16.86,11.53,-63,1
1743337316,2025-03-30 14:21,70.47,986.38,1008.91,187,16.72,11.34,-63,1
1743337616,2025-03-30 14:26,70.61,986.17,1008.70,187,16.28,10.95,-63,1
1743337916,2025-03-30 14:31,72.53,986.15,1008.68,187,16.29,11.36,-63,1
1743338216,2025-03-30 14:36,67.45,986.04,1008.57,187,16.98,10.93,-64,1
1743338516,2025-03-30 14:41,68.43,985.93,1008.46,187,16.86,11.03,-63,1
1743338816,2025-03-30 14:46,70.01,985.96,1008.49,187,16.37,10.90,-64,1
1743339116,2025-03-30 14:51,69.89,985.91,1008.44,187,16.91,11.39,-63,1
1743339416,2025-03-30 14:56,66.06,985.89,1008.42,187,17.30,10.92,-64,1
1743339716,2025-03-30 15:01,70.90,985.85,1008.38,187,15.96,10.70,-65,1
1743340016,2025-03-30 15:06,72.73,985.87,1008.40,187,15.37,10.52,-64,1
1743340316,2025-03-30 15:11,76.58,985.85,1008.38,187,14.55,10.50,-63,1
1743340616,2025-03-30 15:16,77.59,985.85,1008.38,187,14.05,10.21,-63,1
1743340917,2025-03-30 15:21,80.11,985.90,1008.43,187,13.84,10.48,-63,1
1743341217,2025-03-30 15:26,78.89,985.90,1008.43,187,13.90,10.31,-63,1
1743341517,2025-03-30 15:31,81.16,985.89,1008.42,187,13.55,10.39,-64,1
1743341817,2025-03-30 15:36,84.06,985.92,1008.45,187,12.99,10.37,-63,1
1743342117,2025-03-30 15:41,83.66,985.87,1008.40,187,12.85,10.16,-63,1
1743342417,2025-03-30 15:46,81.35,985.82,1008.35,187,12.95,9.84,-63,1
1743342717,2025-03-30 15:51,81.88,985.83,1008.36,187,12.79,9.78,-64,1
1743343017,2025-03-30 15:56,83.01,985.73,1008.26,187,12.56,9.76,-64,1
1743343317,2025-03-30 16:01,83.82,985.72,1008.25,187,12.50,9.85,-63,1
1743343617,2025-03-30 16:06,86.37,985.81,1008.34,187,12.15,9.95,-63,1
1743343917,2025-03-30 16:11,84.97,985.75,1008.28,187,12.15,9.71,-63,1
1743344217,2025-03-30 16:16,85.21,985.81,1008.34,187,11.94,9.54,-63,1
1743344517,2025-03-30 16:21,84.26,985.77,1008.30,187,12.08,9.52,-63,1
1743344817,2025-03-30 16:26,84.86,985.68,1008.21,187,11.88,9.42,-63,1
1743345117,2025-03-30 16:31,84.09,985.64,1008.17,187,12.16,9.56,-63,1
1743345417,2025-03-30 16:36,84.92,985.64,1008.17,187,12.09,9.64,-63,1
1743345718,2025-03-30 16:41,85.87,985.59,1008.12,187,12.00,9.72,-64,1
1743346018,2025-03-30 16:46,87.25,985.59,1008.12,187,11.70,9.66,-63,1
1743346318,2025-03-30 16:51,85.14,985.62,1008.15,187,11.82,9.42,-64,1
1743346618,2025-03-30 16:56,86.94,985.56,1008.09,187,11.60,9.51,-64,1
1743346918,2025-03-30 17:01,86.27,985.59,1008.12,187,11.65,9.44,-63,1
1743347218,2025-03-30 17:06,84.23,985.61,1008.14,187,11.72,9.16,-63,1
1743347518,2025-03-30 17:11,82.16,985.53,1008.06,187,11.43,8.51,-64,1
1743347818,2025-03-30 17:16,79.60,985.49,1008.02,187,11.49,8.10,-63,1
1743348118,2025-03-30 17:21,80.79,985.42,1007.95,187,11.41,8.24,-63,1
1743348418,2025-03-30 17:26,80.47,985.39,1007.92,187,11.20,7.97,-64,1
1743348718,2025-03-30 17:31,85.17,985.51,1008.04,187,11.19,8.80,-63,1
1743349018,2025-03-30 17:36,84.60,985.53,1008.06,187,11.01,8.53,-63,1
1743349318,2025-03-30 17:41,83.72,985.55,1008.08,187,10.94,8.30,-63,1
1743349618,2025-03-30 17:46,83.73,985.51,1008.04,187,10.84,8.21,-62,1
1743349918,2025-03-30 17:51,82.38,985.50,1008.03,187,10.84,7.97,-63,1
1743350218,2025-03-30 17:56,82.25,985.42,1007.95,187,10.80,7.91,-62,1
1743350518,2025-03-30 18:01,80.15,985.35,1007.88,187,10.86,7.58,-62,1
1743350819,2025-03-30 18:06,79.10,985.39,1007.92,187,10.84,7.37,-62,1
1743351119,2025-03-30 18:11,78.83,985.42,1007.95,187,10.92,7.40,-63,1
1743351419,2025-03-30 18:16,78.65,985.38,1007.91,187,10.78,7.23,-62,1
1743351719,2025-03-30 18:21,79.51,985.37,1007.90,187,10.65,7.26,-63,1
1743352019,2025-03-30 18:26,80.96,985.29,1007.82,187,10.54,7.42,-62,1
1743352319,2025-03-30 18:31,82.01,985.31,1007.84,187,10.50,7.57,-62,1
1743352619,2025-03-30 18:36,81.96,985.29,1007.82,187,10.47,7.53,-62,1
1743352919,2025-03-30 18:41,82.87,985.34,1007.87,187,10.34,7.56,-62,1
1743353219,2025-03-30 18:46,84.83,985.34,1007.87,187,10.31,7.88,-62,1
1743353519,2025-03-30 18:51,83.03,985.38,1007.91,187,10.20,7.46,-63,1
1743353819,2025-03-30 18:56,83.14,985.35,1007.88,187,10.17,7.45,-63,1
1743354119,2025-03-30 19:01,84.67,985.36,1007.89,187,10.08,7.62,-62,1
1743354419,2025-03-30 19:06,85.63,985.41,1007.94,187,10.05,7.76,-62,1
1743354719,2025-03-30 19:11,86.19,985.41,1007.94,187,9.95,7.76,-62,1
1743355019,2025-03-30 19:16,86.73,985.45,1007.98,187,9.81,7.71,-62,1
1743355319,2025-03-30 19:21,87.74,985.45,1007.98,187,9.78,7.85,-63,1
1743355620,2025-03-30 19:27,88.37,985.47,1008.00,187,9.69,7.87,-63,1
1743355920,2025-03-30 19:32,89.44,985.53,1008.06,187,9.61,7.97,-62,1
1743356220,2025-03-30 19:37,89.21,985.51,1008.04,187,9.54,7.86,-62,1
1743356520,2025-03-30 19:42,91.02,985.56,1008.09,187,9.41,8.03,-62,1
1743356820,2025-03-30 19:47,92.07,985.61,1008.14,187,9.40,8.18,-62,1
1743357120,2025-03-30 19:52,92.28,985.59,1008.12,187,9.31,8.13,-63,1
1743357420,2025-03-30 19:57,91.10,985.69,1008.22,187,9.40,8.03,-62,1
1743357720,2025-03-30 20:02,91.12,985.74,1008.27,187,9.38,8.01,-62,1
1743358020,2025-03-30 20:07,92.10,985.75,1008.28,187,9.25,8.04,-62,1
1743358320,2025-03-30 20:12,92.69,985.72,1008.25,187,9.15,8.04,-63,1
1743358620,2025-03-30 20:17,91.19,985.75,1008.28,187,9.18,7.83,-62,1
1743358920,2025-03-30 20:22,90.84,985.83,1008.36,187,9.15,7.74,-63,1
1743359220,2025-03-30 20:27,91.63,985.85,1008.38,187,9.13,7.85,-62,1
1743359520,2025-03-30 20:32,91.03,985.90,1008.43,187,9.15,7.77,-62,1
1743359820,2025-03-30 20:37,91.76,985.87,1008.40,187,9.08,7.82,-62,1
1743360120,2025-03-30 20:42,92.84,985.89,1008.42,187,9.05,7.96,-62,1
1743360421,2025-03-30 20:47,92.15,985.95,1008.48,187,8.95,7.75,-62,1
1743360721,2025-03-30 20:52,91.83,985.93,1008.46,187,9.04,7.79,-62,1
1743361021,2025-03-30 20:57,92.43,985.95,1008.48,187,8.97,7.82,-62,1
1743361321,2025-03-30 21:02,93.09,985.93,1008.46,187,8.98,7.93,-62,1
1743361621,2025-03-30 21:07,95.24,985.98,1008.51,187,8.76,8.05,-62,1
1743361921,2025-03-30 21:12,98.11,986.00,1008.53,187,8.63,8.36,-62,1
1743362221,2025-03-30 21:17,99.00,985.99,1008.52,187,8.60,8.46,-62,1
1743362521,2025-03-30 21:22,99.55,986.02,1008.55,187,8.61,8.55,-62,1
1743362821,2025-03-30 21:27,99.48,986.04,1008.57,187,8.78,8.71,-62,1
1743363121,2025-03-30 21:32,100.00,986.03,1008.56,187,8.73,8.74,-62,1
1743363421,2025-03-30 21:37,100.00,986.05,1008.58,187,8.82,8.83,-63,1
1743363721,2025-03-30 21:42,100.00,986.13,1008.66,187,8.83,8.84,-62,1
1743364021,2025-03-30 21:47,100.00,986.12,1008.65,187,8.72,8.73,-62,1
1743364321,2025-03-30 21:52,100.00,986.15,1008.68,187,8.68,8.69,-62,1
1743364621,2025-03-30 21:57,100.00,986.15,1008.68,187,8.72,8.73,-62,1
1743364922,2025-03-30 22:02,100.00,986.14,1008.67,187,8.62,8.63,-63,1
1743365222,2025-03-30 22:07,100.00,986.15,1008.68,187,8.71,8.72,-62,1
1743365522,2025-03-30 22:12,100.00,986.19,1008.72,187,8.70,8.71,-62,1
1743365822,2025-03-30 22:17,100.00,986.20,1008.73,187,8.73,8.74,-63,1
1743366122,2025-03-30 22:22,100.00,986.22,1008.75,187,8.73,8.74,-62,1
1743366422,2025-03-30 22:27,100.00,986.23,1008.76,187,8.77,8.78,-62,1
1743366722,2025-03-30 22:32,100.00,986.25,1008.78,187,8.68,8.69,-62,1
1743367022,2025-03-30 22:37,100.00,986.31,1008.84,187,8.79,8.80,-63,1
1743367322,2025-03-30 22:42,100.00,986.34,1008.87,187,8.79,8.80,-62,1
1743367622,2025-03-30 22:47,100.00,986.36,1008.89,187,8.78,8.79,-63,1
1743367922,2025-03-30 22:52,100.00,986.34,1008.87,187,8.73,8.74,-63,1
1743368222,2025-03-30 22:57,100.00,986.36,1008.89,187,8.67,8.68,-63,1
1743368522,2025-03-30 23:02,100.00,986.32,1008.85,187,8.69,8.70,-62,1
1743368822,2025-03-30 23:07,100.00,986.33,1008.86,187,8.60,8.61,-62,1
1743369122,2025-03-30 23:12,99.13,986.38,1008.91,187,8.69,8.57,-62,1
1743369423,2025-03-30 23:17,97.74,986.39,1008.92,187,8.60,8.27,-62,1
1743369723,2025-03-30 23:22,96.03,986.36,1008.89,187,8.59,8.00,-63,1
1743370023,2025-03-30 23:27,94.04,986.34,1008.88,187,8.78,7.88,-62,1
1743370323,2025-03-30 23:32,93.58,986.39,1008.92,187,8.61,7.64,-63,1
1743370623,2025-03-30 23:37,91.38,986.36,1008.89,187,8.86,7.54,-63,1
1743370923,2025-03-30 23:42,91.21,986.39,1008.92,187,8.82,7.47,-63,1
1743371223,2025-03-30 23:47,91.43,986.42,1008.96,187,8.73,7.42,-63,1
1743371523,2025-03-30 23:52,92.06,986.40,1008.93,187,8.45,7.24,-64,1
1743371823,2025-03-30 23:57,91.82,986.44,1008.97,187,8.52,7.27,-64,1