1743372123,2025-03-31 00:02,93.18,986.50,1009.03,187,8.39,7.36,-63,1
1743372423,2025-03-31 00:07,93.81,986.55,1009.08,187,8.34,7.41,-63,1
1743372723,2025-03-31 00:12,94.56,986.61,1009.14,187,8.26,7.45,-64,1
1743373023,2025-03-31 00:17,95.00,986.61,1009.14,187,8.22,7.47,-64,1
1743373323,2025-03-31 00:22,95.28,986.65,1009.18,187,8.16,7.46,-64,1
1743373624,2025-03-31 00:27,95.83,986.68,1009.21,187,8.01,7.39,-64,1
1743373924,2025-03-31 00:32,96.84,986.62,1009.15,187,7.94,7.48,-63,1
1743374224,2025-03-31 00:37,97.34,986.56,1009.09,187,7.86,7.47,-63,1
1743374524,2025-03-31 00:42,99.13,986.60,1009.13,187,7.55,7.43,-64,1
1743374824,2025-03-31 00:47,99.33,986.57,1009.10,187,7.60,7.51,-64,1
1743375124,2025-03-31 00:52,99.41,986.57,1009.10,187,7.58,7.50,-63,1
1743375424,2025-03-31 00:57,100.00,986.62,1009.15,187,7.40,7.41,-63,1
1743375724,2025-03-31 01:02,100.00,986.67,1009.20,187,7.18,7.19,-63,1
1743376024,2025-03-31 01:07,100.00,986.68,1009.21,187,7.14,7.15,-63,1
1743376324,2025-03-31 01:12,100.00,986.67,1009.20,187,7.03,7.03,-64,1
1743376624,2025-03-31 01:17,100.00,986.73,1009.26,187,6.99,6.99,-63,1
1743376924,2025-03-31 01:22,100.00,986.73,1009.26,187,6.75,6.75,-63,1
1743377224,2025-03-31 01:27,100.00,986.77,1009.30,187,6.77,6.77,-62,1
1743377524,2025-03-31 01:32,100.00,986.80,1009.33,187,6.71,6.71,-62,1
1743377824,2025-03-31 01:37,100.00,986.86,1009.39,187,6.69,6.69,-63,1
1743378124,2025-03-31 01:42,100.00,986.93,1009.46,187,6.61,6.61,-63,1
1743378425,2025-03-31 01:47,100.00,986.99,1009.52,187,6.44,6.44,-63,1
1743378725,2025-03-31 01:52,100.00,986.98,1009.51,187,6.37,6.37,-63,1
1743379025,2025-03-31 01:57,100.00,987.02,1009.55,187,6.25,6.25,-62,1
1743379325,2025-03-31 02:02,100.00,987.06,1009.59,187,6.18,6.18,-63,1
1743379625,2025-03-31 02:07,100.00,987.00,1009.53,187,6.05,6.05,-62,1
1743379925,2025-03-31 02:12,100.00,986.99,1009.52,187,6.03,6.03,-62,1
1743380225,2025-03-31 02:17,100.00,987.08,1009.61,187,5.90,5.90,-62,1
1743380525,2025-03-31 02:22,100.00,987.14,1009.67,187,5.93,5.93,-63,1
1743380825,2025-03-31 02:27,100.00,987.18,1009.71,187,6.04,6.04,-62,1
1743381125,2025-03-31 02:32,100.00,987.18,1009.71,187,6.17,6.17,-63,1
1743381425,2025-03-31 02:37,100.00,987.23,1009.76,187,6.26,6.26,-62,1
1743381725,2025-03-31 02:42,100.00,987.27,1009.80,187,6.30,6.30,-62,1
1743382025,2025-03-31 02:47,100.00,987.27,1009.80,187,6.34,6.34,-62,1
1743382325,2025-03-31 02:52,100.00,987.31,1009.84,187,6.37,6.37,-63,1
1743382625,2025-03-31 02:57,100.00,987.28,1009.81,187,6.26,6.26,-63,1
1743382926,2025-03-31 03:02,100.00,987.33,1009.86,187,6.21,6.21,-62,1
1743383226,2025-03-31 03:07,100.00,987.36,1009.89,187,6.16,6.16,-62,1
1743383526,2025-03-31 03:12,100.00,987.31,1009.84,187,6.12,6.12,-62,1
1743383826,2025-03-31 03:17,100.00,987.25,1009.78,187,6.09,6.09,-62,1
1743384126,2025-03-31 03:22,100.00,987.29,1009.82,187,6.00,6.00,-63,1
1743384426,2025-03-31 03:27,100.00,987.26,1009.79,187,5.82,5.82,-62,1
1743384726,2025-03-31 03:32,100.00,987.27,1009.80,187,5.67,5.67,-63,1
1743385026,2025-03-31 03:37,100.00,987.25,1009.78,187,5.50,5.50,-62,1
1743385326,2025-03-31 03:42,100.00,987.24,1009.77,187,5.46,5.46,-63,1
1743385626,2025-03-31 03:47,100.00,987.20,1009.73,187,5.33,5.33,-63,1
1743385926,2025-03-31 03:52,100.00,987.29,1009.82,187,5.24,5.24,-63,1
1743386226,2025-03-31 03:57,100.00,987.32,1009.85,187,5.06,5.06,-63,1
1743386526,2025-03-31 04:02,100.00,987.30,1009.83,187,4.97,4.97,-62,1
1743386826,2025-03-31 04:07,100.00,987.31,1009.84,187,5.00,5.00,-64,1
1743387126,2025-03-31 04:12,100.00,987.36,1009.89,187,4.93,4.93,-62,1
1743387426,2025-03-31 04:17,100.00,987.39,1009.92,187,4.64,4.64,-63,1
1743387727,2025-03-31 04:22,100.00,987.45,1009.98,187,4.62,4.62,-63,1
1743388027,2025-03-31 04:27,100.00,987.53,1010.06,187,4.62,4.62,-63,1
1743388327,2025-03-31 04:32,100.00,987.50,1010.03,187,4.59,4.59,-62,1
1743388627,2025-03-31 04:37,100.00,987.54,1010.07,187,4.57,4.57,-62,1
1743388927,2025-03-31 04:42,100.00,987.55,1010.08,187,4.45,4.45,-63,1
1743389227,2025-03-31 04:47,100.00,987.54,1010.07,187,4.52,4.52,-62,1
1743389527,2025-03-31 04:52,100.00,987.58,1010.11,187,4.63,4.63,-62,1
1743389827,2025-03-31 04:57,100.00,987.62,1010.15,187,4.66,4.66,-62,1
1743390127,2025-03-31 05:02,100.00,987.65,1010.18,187,4.48,4.48,-62,1
1743390427,2025-03-31 05:07,100.00,987.67,1010.20,187,4.38,4.38,-62,1
1743390727,2025-03-31 05:12,100.00,987.66,1010.19,187,4.36,4.36,-63,1
1743391027,2025-03-31 05:17,100.00,987.70,1010.23,187,4.29,4.29,-62,1
1743391327,2025-03-31 05:22,100.00,987.82,1010.35,187,4.29,4.29,-62,1
1743391627,2025-03-31 05:27,100.00,987.85,1010.38,187,4.19,4.19,-62,1
1743391927,2025-03-31 05:32,100.00,987.92,1010.46,187,4.04,4.04,-62,1
1743392227,2025-03-31 05:37,100.00,988.00,1010.53,187,3.89,3.89,-62,1
1743392528,2025-03-31 05:42,100.00,988.09,1010.63,187,3.70,3.70,-62,1
1743392828,2025-03-31 05:47,100.00,988.13,1010.66,187,3.40,3.40,-63,1
1743393128,2025-03-31 05:52,100.00,988.20,1010.73,187,3.39,3.39,-62,1
1743393428,2025-03-31 05:57,100.00,988.29,1010.82,187,3.38,3.38,-62,1
1743393728,2025-03-31 06:02,100.00,988.30,1010.83,187,3.35,3.35,-62,1
1743394028,2025-03-31 06:07,100.00,988.32,1010.85,187,3.42,3.42,-63,1
1743394328,2025-03-31 06:12,100.00,988.38,1010.91,187,3.46,3.46,-62,1
1743394628,2025-03-31 06:17,100.00,988.39,1010.92,187,3.53,3.53,-62,1
1743394928,2025-03-31 06:22,100.00,988.38,1010.91,187,3.53,3.53,-63,1
1743395228,2025-03-31 06:27,100.00,988.41,1010.94,187,3.65,3.65,-62,1
1743395528,2025-03-31 06:32,100.00,988.56,1011.09,187,3.78,3.78,-62,1
1743395828,2025-03-31 06:37,100.00,988.65,1011.18,187,3.74,3.74,-62,1
1743396128,2025-03-31 06:42,100.00,988.69,1011.22,187,3.69,3.69,-63,1
1743396428,2025-03-31 06:47,100.00,988.81,1011.34,187,3.60,3.60,-62,1
1743396728,2025-03-31 06:52,100.00,988.85,1011.38,187,3.50,3.50,-62,1
1743397028,2025-03-31 06:57,100.00,988.93,1011.46,187,3.49,3.49,-63,1
1743397329,2025-03-31 07:02,100.00,988.98,1011.51,187,3.56,3.56,-62,1
1743397629,2025-03-31 07:07,100.00,989.01,1011.54,187,3.59,3.59,-62,1
1743397929,2025-03-31 07:12,100.00,989.06,1011.59,187,3.67,3.67,-62,1
1743398229,2025-03-31 07:17,100.00,989.16,1011.69,187,3.55,3.55,-62,1
1743398529,2025-03-31 07:22,100.00,989.19,1011.72,187,3.80,3.80,-62,1
1743398829,2025-03-31 07:27,100.00,989.25,1011.78,187,3.88,3.88,-63,1
1743399129,2025-03-31 07:32,100.00,989.29,1011.82,187,3.91,3.91,-62,1
1743399429,2025-03-31 07:37,100.00,989.33,1011.86,187,3.86,3.86,-62,1
1743399729,2025-03-31 07:42,100.00,989.35,1011.88,187,3.91,3.91,-62,1
1743400029,2025-03-31 07:47,100.00,989.37,1011.90,187,4.21,4.21,-63,1
1743400329,2025-03-31 07:52,100.00,989.40,1011.93,187,4.68,4.68,-62,1
1743400629,2025-03-31 07:57,100.00,989.48,1012.01,187,5.20,5.20,-62,1
1743400929,2025-03-31 08:02,100.00,989.53,1012.06,187,5.80,5.80,-63,1
1743401229,2025-03-31 08:07,100.00,989.58,1012.11,187,6.23,6.23,-63,1
1743401529,2025-03-31 08:12,100.00,989.63,1012.16,187,6.55,6.55,-62,1
1743401830,2025-03-31 08:17,100.00,989.60,1012.13,187,7.05,7.05,-64,1
1743402130,2025-03-31 08:22,100.00,989.65,1012.18,187,7.28,7.29,-63,1
1743402430,2025-03-31 08:27,100.00,989.72,1012.25,187,7.62,7.63,-63,1
1743402730,2025-03-31 08:32,100.00,989.80,1012.33,187,8.19,8.20,-62,1
1743403030,2025-03-31 08:37,100.00,989.88,1012.41,187,8.42,8.43,-63,1
1743403330,2025-03-31 08:42,100.00,989.88,1012.41,187,8.70,8.71,-63,1
1743403630,2025-03-31 08:47,100.00,989.90,1012.43,187,8.88,8.89,-63,1
1743403930,2025-03-31 08:52,100.00,989.92,1012.45,187,9.39,9.40,-62,1
1743404230,2025-03-31 08:57,100.00,989.93,1012.46,187,9.85,9.86,-63,1
1743404530,2025-03-31 09:02,97.46,989.99,1012.52,187,10.24,9.86,-63,1
1743404830,2025-03-31 09:07,96.37,990.09,1012.62,187,10.33,9.79,-62,1
1743405130,2025-03-31 09:12,92.67,990.13,1012.66,187,10.31,9.18,-63,1
1743405430,2025-03-31 09:17,90.46,990.19,1012.72,187,10.56,9.07,-63,1
1743405730,2025-03-31 09:22,90.79,990.15,1012.68,187,10.90,9.46,-62,1
1743406030,2025-03-31 09:27,86.18,990.25,1012.78,187,11.48,9.26,-62,1
1743406330,2025-03-31 09:32,84.09,990.28,1012.81,187,11.36,8.78,-63,1
1743406630,2025-03-31 09:37,84.12,990.28,1012.81,187,11.98,9.39,-63,1
1743406931,2025-03-31 09:42,80.42,990.39,1012.92,187,12.64,9.37,-62,1
1743407231,2025-03-31 09:47,80.97,990.49,1013.02,187,12.38,9.22,-63,1
1743407531,2025-03-31 09:52,81.34,990.52,1013.05,187,12.54,9.44,-63,1
1743407831,2025-03-31 09:57,78.36,990.54,1013.07,187,12.62,8.97,-63,1
1743408131,2025-03-31 10:02,76.61,990.55,1013.08,187,12.73,8.74,-63,1
1743408431,2025-03-31 10:07,74.65,990.58,1013.11,187,12.69,8.32,-62,1
1743408731,2025-03-31 10:12,76.64,990.68,1013.21,187,12.47,8.49,-62,1
1743409031,2025-03-31 10:17,81.80,990.68,1013.21,187,12.25,9.24,-64,1
1743409331,2025-03-31 10:22,79.93,990.77,1013.30,187,12.00,8.66,-63,1
1743409631,2025-03-31 10:27,82.00,990.81,1013.34,187,12.07,9.10,-63,1
1743409931,2025-03-31 10:32,83.78,990.85,1013.38,187,11.60,8.96,-63,1
1743410231,2025-03-31 10:37,84.73,990.92,1013.45,187,11.68,9.20,-62,1
1743410531,2025-03-31 10:42,85.28,990.95,1013.48,187,11.49,9.11,-63,1
1743410831,2025-03-31 10:47,84.82,991.05,1013.58,187,11.35,8.90,-62,1
1743411131,2025-03-31 10:52,85.32,991.12,1013.65,187,10.76,8.40,-63,1
1743411431,2025-03-31 10:57,85.49,991.19,1013.72,187,11.16,8.83,-63,1
1743411732,2025-03-31 11:02,87.26,991.23,1013.76,187,11.22,9.19,-63,1
1743412032,2025-03-31 11:07,84.08,991.24,1013.77,187,11.13,8.55,-63,1
1743412332,2025-03-31 11:12,81.95,991.30,1013.83,187,11.15,8.19,-64,1
1743412632,2025-03-31 11:17,79.82,991.41,1013.94,187,11.56,8.21,-63,1
1743412932,2025-03-31 11:22,77.73,991.45,1013.98,187,11.70,7.95,-63,1
1743414115,2025-03-31 11:41,77.73,991.59,1014.12,187,11.29,7.55,-63,1
1743414415,2025-03-31 11:46,77.82,991.69,1014.22,187,11.74,8.01,-63,1
1743414715,2025-03-31 11:51,76.72,991.74,1014.27,187,12.03,8.08,-63,1
1743415015,2025-03-31 11:56,76.27,991.84,1014.37,187,11.75,7.72,-63,1
1743415315,2025-03-31 12:01,76.33,991.90,1014.43,187,11.69,7.67,-63,1
1743415615,2025-03-31 12:06,76.68,991.95,1014.48,187,11.79,7.84,-64,1
1743415915,2025-03-31 12:11,76.30,992.00,1014.53,187,11.30,7.29,-64,1
1743416215,2025-03-31 12:16,78.32,992.02,1014.55,187,11.12,7.50,-63,1
1743416515,2025-03-31 12:21,78.84,992.07,1014.60,187,11.53,7.99,-63,1
1743416815,2025-03-31 12:26,80.08,992.11,1014.64,187,11.43,8.13,-64,1
1743417115,2025-03-31 12:31,77.74,992.13,1014.66,187,11.79,8.04,-63,1
1743417415,2025-03-31 12:36,77.30,992.14,1014.67,187,11.50,7.68,-65,1
1743417716,2025-03-31 12:41,76.46,992.15,1014.68,187,11.77,7.78,-64,1
1743418016,2025-03-31 12:46,72.88,992.16,1014.69,187,12.71,7.98,-65,1
1743418316,2025-03-31 12:51,70.82,992.17,1014.70,187,13.19,8.02,-64,1
1743418616,2025-03-31 12:56,70.09,992.31,1014.84,187,12.36,7.07,-64,1
1743418916,2025-03-31 13:01,71.45,992.25,1014.78,187,12.62,7.60,-64,1
1743419216,2025-03-31 13:06,69.72,992.28,1014.81,187,13.35,7.95,-64,1
1743419516,2025-03-31 13:11,68.03,992.37,1014.90,187,14.05,8.25,-64,1
1743419816,2025-03-31 13:16,66.35,992.39,1014.92,187,13.74,7.59,-64,1
1743420116,2025-03-31 13:21,70.41,992.46,1014.99,187,12.84,7.60,-64,1
1743420416,2025-03-31 13:26,68.89,992.43,1014.96,187,13.08,7.51,-63,1
1743420716,2025-03-31 13:31,68.49,992.52,1015.05,187,12.77,7.13,-64,1
1743421016,2025-03-31 13:36,69.11,992.50,1015.03,187,12.88,7.37,-63,1
1743421316,2025-03-31 13:41,69.12,992.58,1015.11,187,12.66,7.16,-63,1
1743421616,2025-03-31 13:46,70.25,992.76,1015.29,187,12.50,7.24,-64,1
1743421916,2025-03-31 13:51,75.82,992.63,1015.16,187,11.83,7.71,-63,1
1743422217,2025-03-31 13:56,75.22,992.73,1015.26,187,11.74,7.51,-64,1
1743422517,2025-03-31 14:01,78.75,992.73,1015.26,187,11.52,7.97,-64,1
1743422817,2025-03-31 14:06,79.44,992.80,1015.33,187,11.22,7.80,-66,1
1743423117,2025-03-31 14:11,80.44,992.79,1015.32,187,11.14,7.91,-64,1
1743423417,2025-03-31 14:16,79.57,992.86,1015.40,187,11.38,7.98,-64,1
1743423717,2025-03-31 14:21,80.45,992.85,1015.38,187,11.60,8.36,-64,1
1743424017,2025-03-31 14:26,78.92,992.85,1015.38,187,11.64,8.12,-64,1
1743424317,2025-03-31 14:31,78.78,992.81,1015.34,187,11.53,7.98,-64,1
1743424617,2025-03-31 14:36,78.91,992.91,1015.44,187,11.73,8.20,-63,1
1743424917,2025-03-31 14:41,75.10,992.95,1015.48,187,12.47,8.19,-64,1
1743425217,2025-03-31 14:46,74.86,993.00,1015.53,187,12.18,7.86,-64,1
1743425517,2025-03-31 14:51,74.87,992.99,1015.52,187,12.39,8.07,-64,1
1743425817,2025-03-31 14:56,72.21,993.02,1015.55,187,12.97,8.10,-64,1
1743426117,2025-03-31 15:01,70.80,993.02,1015.55,187,13.10,7.93,-64,1
1743426417,2025-03-31 15:06,68.75,993.05,1015.58,187,13.18,7.58,-64,1
1743426717,2025-03-31 15:11,67.79,993.09,1015.63,187,13.66,7.83,-64,1
1743427017,2025-03-31 15:16,67.78,993.14,1015.67,187,13.37,7.55,-64,1
1743427318,2025-03-31 15:21,70.33,993.11,1015.64,187,13.41,8.13,-64,1
1743427618,2025-03-31 15:26,64.48,993.05,1015.58,187,13.93,7.35,-64,1
1743427918,2025-03-31 15:31,58.64,993.14,1015.67,187,16.06,7.97,-64,1
1743428218,2025-03-31 15:36,57.37,993.06,1015.59,187,16.60,8.16,-64,1
1743428518,2025-03-31 15:41,60.59,993.17,1015.70,187,14.67,7.15,-64,1
1743428818,2025-03-31 15:46,59.03,993.20,1015.73,187,15.35,7.40,-64,1
1743429118,2025-03-31 15:51,57.83,993.28,1015.81,187,15.71,7.44,-64,1
1743429418,2025-03-31 15:56,63.66,993.31,1015.84,187,14.02,7.25,-63,1
1743429718,2025-03-31 16:01,65.08,993.38,1015.91,187,13.64,7.21,-63,1
1743430018,2025-03-31 16:06,65.42,993.44,1015.97,187,13.67,7.32,-64,1
1743430318,2025-03-31 16:11,66.50,993.42,1015.95,187,12.82,6.75,-63,1
1743430618,2025-03-31 16:16,64.40,993.47,1016.00,187,13.23,6.67,-63,1
1743430918,2025-03-31 16:21,65.21,993.48,1016.01,187,12.91,6.55,-63,1
1743431218,2025-03-31 16:26,65.29,993.51,1016.04,187,12.88,6.54,-63,1
1743431518,2025-03-31 16:31,63.02,993.53,1016.06,187,13.34,6.46,-63,1
1743431818,2025-03-31 16:36,66.11,993.59,1016.12,187,13.27,7.09,-63,1
1743432119,2025-03-31 16:41,66.30,993.58,1016.11,187,13.08,6.95,-64,1
1743432419,2025-03-31 16:46,66.87,993.59,1016.12,187,12.80,6.81,-64,1
1743432719,2025-03-31 16:51,66.22,993.67,1016.20,187,13.26,7.11,-63,1
1743433019,2025-03-31 16:56,66.79,993.61,1016.14,187,13.52,7.48,-64,1
1743433319,2025-03-31 17:01,68.79,993.69,1016.22,187,13.03,7.44,-64,1
1743433619,2025-03-31 17:06,68.63,993.76,1016.29,187,13.08,7.46,-64,1
1743433919,2025-03-31 17:11,71.21,993.79,1016.32,187,12.78,7.71,-65,1
1743434219,2025-03-31 17:16,69.50,993.92,1016.45,187,12.70,7.28,-63,1
1743434519,2025-03-31 17:21,65.99,993.99,1016.52,187,13.07,6.87,-64,1
1743434819,2025-03-31 17:26,65.02,993.99,1016.53,187,13.01,6.60,-64,1
1743435119,2025-03-31 17:31,67.90,994.12,1016.65,187,12.72,6.95,-63,1
1743435419,2025-03-31 17:36,69.31,994.18,1016.71,187,12.53,7.07,-63,1
1743435719,2025-03-31 17:41,69.93,994.22,1016.75,187,12.51,7.18,-63,1
1743436019,2025-03-31 17:46,70.81,994.33,1016.86,187,12.16,7.03,-63,1
1743436319,2025-03-31 17:51,71.04,994.37,1016.90,187,12.18,7.10,-63,1
1743436619,2025-03-31 17:56,72.52,994.40,1016.93,187,11.97,7.20,-63,1
1743436919,2025-03-31 18:01,73.52,994.42,1016.95,187,11.79,7.22,-63,1
1743437220,2025-03-31 18:07,73.35,994.44,1016.97,187,11.73,7.13,-63,1
1743437520,2025-03-31 18:12,73.28,994.53,1017.06,187,11.59,6.98,-63,1
1743437820,2025-03-31 18:17,73.48,994.58,1017.11,187,11.63,7.06,-63,1
1743438120,2025-03-31 18:22,74.51,994.64,1017.17,187,11.53,7.17,-63,1
1743438420,2025-03-31 18:27,74.77,994.72,1017.25,187,11.46,7.15,-63,1
1743438720,2025-03-31 18:32,74.91,994.75,1017.28,187,11.42,7.14,-63,1
1743439020,2025-03-31 18:37,75.95,994.79,1017.32,187,11.27,7.19,-63,1
1743439320,2025-03-31 18:42,75.29,994.85,1017.39,187,11.40,7.19,-63,1
1743439620,2025-03-31 18:47,75.86,994.96,1017.49,187,11.28,7.19,-63,1
1743439920,2025-03-31 18:52,78.09,995.03,1017.56,187,11.04,7.38,-63,1
1743440220,2025-03-31 18:57,77.26,995.10,1017.63,187,11.08,7.26,-63,1
1743440520,2025-03-31 19:02,76.34,995.15,1017.68,187,11.27,7.27,-65,1
1743440820,2025-03-31 19:07,77.63,995.22,1017.75,187,11.08,7.33,-63,1
1743441120,2025-03-31 19:12,78.56,995.27,1017.80,187,11.05,7.48,-63,1
1743441420,2025-03-31 19:17,78.27,995.36,1017.89,187,11.10,7.47,-63,1
1743441721,2025-03-31 19:22,79.55,995.41,1017.94,187,10.92,7.53,-63,1
1743442021,2025-03-31 19:27,78.00,995.51,1018.04,187,11.01,7.33,-63,1
1743442321,2025-03-31 19:32,78.41,995.56,1018.09,187,10.87,7.27,-63,1
1743442621,2025-03-31 19:37,78.46,995.65,1018.18,187,10.91,7.32,-64,1
1743442921,2025-03-31 19:42,79.20,995.75,1018.28,187,10.78,7.33,-63,1
1743443221,2025-03-31 19:47,79.51,995.81,1018.34,187,10.78,7.39,-64,1
1743443521,2025-03-31 19:52,80.06,995.91,1018.44,187,10.65,7.36,-63,1
1743443821,2025-03-31 19:57,80.85,995.99,1018.52,187,10.51,7.37,-63,1
1743444121,2025-03-31 20:02,81.13,996.05,1018.58,187,10.32,7.23,-63,1
1743444421,2025-03-31 20:07,81.70,996.17,1018.70,187,10.19,7.21,-63,1
1743444721,2025-03-31 20:12,82.78,996.21,1018.74,187,10.00,7.22,-63,1
1743445021,2025-03-31 20:17,83.04,996.22,1018.75,187,9.87,7.13,-63,1
1743445321,2025-03-31 20:22,84.07,996.26,1018.79,187,9.64,7.09,-63,1
1743445621,2025-03-31 20:27,84.41,996.26,1018.79,187,9.50,7.01,-63,1
1743445921,2025-03-31 20:32,84.31,996.29,1018.82,187,9.48,6.97,-63,1
1743446221,2025-03-31 20:37,86.45,996.34,1018.87,187,9.17,7.03,-63,1
1743446522,2025-03-31 20:42,86.85,996.39,1018.92,187,9.00,6.93,-63,1
1743446822,2025-03-31 20:47,87.05,996.48,1019.02,187,8.92,6.89,-63,1
1743447122,2025-03-31 20:52,88.38,996.55,1019.08,187,8.64,6.83,-63,1
1743447422,2025-03-31 20:57,89.33,996.59,1019.12,187,8.44,6.79,-63,1
1743447722,2025-03-31 21:02,90.07,996.71,1019.24,187,8.29,6.76,-63,1
1743448022,2025-03-31 21:07,91.30,996.71,1019.24,187,8.08,6.75,-63,1
1743448322,2025-03-31 21:12,92.33,996.71,1019.24,187,7.88,6.72,-63,1
1743448622,2025-03-31 21:17,92.79,996.76,1019.29,187,7.81,6.72,-63,1
1743448922,2025-03-31 21:22,93.23,996.81,1019.34,187,7.70,6.68,-63,1
1743449222,2025-03-31 21:27,93.73,996.88,1019.41,187,7.59,6.65,-63,1
1743449522,2025-03-31 21:32,92.95,996.95,1019.48,187,7.64,6.58,-63,1
1743449822,2025-03-31 21:37,92.68,996.99,1019.52,187,7.60,6.50,-63,1
1743450122,2025-03-31 21:42,92.70,997.07,1019.60,187,7.57,6.47,-63,1
1743450422,2025-03-31 21:47,91.88,997.12,1019.65,187,7.60,6.37,-63,1
1743450722,2025-03-31 21:52,93.29,997.15,1019.68,187,7.48,6.47,-63,1
1743451022,2025-03-31 21:57,93.61,997.16,1019.69,187,7.35,6.39,-63,1
1743451323,2025-03-31 22:02,94.35,997.22,1019.75,187,7.21,6.37,-63,1
1743451623,2025-03-31 22:07,94.27,997.27,1019.80,187,7.16,6.31,-63,1
1743451923,2025-03-31 22:12,94.54,997.33,1019.86,187,7.13,6.32,-63,1
1743452223,2025-03-31 22:17,95.08,997.36,1019.89,187,7.03,6.30,-63,1
1743452523,2025-03-31 22:22,96.25,997.42,1019.95,187,6.91,6.36,-62,1
1743452823,2025-03-31 22:27,95.95,997.51,1020.04,187,6.89,6.29,-62,1
1743453123,2025-03-31 22:32,96.35,997.55,1020.08,187,6.83,6.29,-63,1
1743453423,2025-03-31 22:37,95.67,997.55,1020.09,187,6.78,6.14,-63,1
1743453723,2025-03-31 22:42,95.97,997.68,1020.21,187,6.67,6.08,-63,1
1743454023,2025-03-31 22:47,96.38,997.72,1020.25,187,6.58,6.05,-62,1
1743454323,2025-03-31 22:52,95.92,997.71,1020.24,187,6.59,5.99,-60,1
1743454623,2025-03-31 22:57,97.14,997.77,1020.30,187,6.40,5.98,-63,1
1743454923,2025-03-31 23:02,97.33,997.77,1020.30,187,6.44,6.05,-63,1
1743455223,2025-03-31 23:07,98.49,997.85,1020.38,187,6.34,6.12,-62,1
1743455523,2025-03-31 23:12,98.44,997.85,1020.38,187,6.32,6.10,-62,1
1743455823,2025-03-31 23:17,99.28,997.85,1020.38,187,6.32,6.22,-62,1
1743456124,2025-03-31 23:22,99.85,997.90,1020.43,187,6.23,6.21,-62,1
1743456424,2025-03-31 23:27,100.00,997.93,1020.46,187,6.17,6.17,-62,1
1743456724,2025-03-31 23:32,100.00,997.93,1020.46,187,6.13,6.13,-64,1
1743457024,2025-03-31 23:37,100.00,997.97,1020.50,187,6.00,6.00,-63,1
1743457324,2025-03-31 23:42,100.00,998.00,1020.53,187,5.98,5.98,-63,1
1743457624,2025-03-31 23:47,100.00,998.03,1020.56,187,5.99,5.99,-63,1
1743457924,2025-03-31 23:52,100.00,998.07,1020.60,187,5.89,5.89,-63,1
1743458224,2025-03-31 23:57,100.00,998.08,1020.61,187,5.96,5.96,-63,1