1743458524,2025-04-01 00:02,100.00,998.07,1020.60,187,5.94,5.94,-63,1
1743458824,2025-04-01 00:07,100.00,998.06,1020.59,187,5.83,5.83,-63,1
1743459124,2025-04-01 00:12,100.00,998.08,1020.61,187,5.93,5.93,-63,1
1743459424,2025-04-01 00:17,100.00,998.10,1020.63,187,6.01,6.01,-63,1
1743459724,2025-04-01 00:22,100.00,998.11,1020.64,187,6.09,6.09,-63,1
1743460024,2025-04-01 00:27,100.00,998.18,1020.71,187,6.11,6.11,-63,1
1743460324,2025-04-01 00:32,100.00,998.21,1020.74,187,6.22,6.22,-63,1
1743460625,2025-04-01 00:37,100.00,998.21,1020.74,187,6.27,6.27,-63,1
1743460925,2025-04-01 00:42,100.00,998.22,1020.75,187,6.30,6.30,-63,1
1743461225,2025-04-01 00:47,100.00,998.22,1020.75,187,6.42,6.42,-63,1
1743461525,2025-04-01 00:52,100.00,998.25,1020.78,187,6.30,6.30,-63,1
1743461825,2025-04-01 00:57,100.00,998.29,1020.82,187,6.24,6.24,-63,1
1743462125,2025-04-01 01:02,100.00,998.33,1020.86,187,6.26,6.26,-63,1
1743462425,2025-04-01 01:07,100.00,998.32,1020.85,187,6.23,6.23,-64,1
1743462725,2025-04-01 01:12,100.00,998.34,1020.87,187,6.27,6.27,-63,1
1743463025,2025-04-01 01:17,100.00,998.35,1020.88,187,6.34,6.34,-63,1
1743463325,2025-04-01 01:22,100.00,998.40,1020.93,187,6.48,6.48,-63,1
1743463625,2025-04-01 01:27,100.00,998.41,1020.94,187,6.58,6.58,-63,1
1743463925,2025-04-01 01:32,100.00,998.44,1020.97,187,6.97,6.97,-63,1
1743464225,2025-04-01 01:37,100.00,998.51,1021.04,187,7.02,7.02,-62,1
1743464525,2025-04-01 01:42,100.00,998.54,1021.07,187,6.98,6.98,-62,1
1743464825,2025-04-01 01:47,100.00,998.53,1021.06,187,7.11,7.11,-61,1
1743465125,2025-04-01 01:52,100.00,998.57,1021.10,187,7.17,7.18,-63,1
1743465426,2025-04-01 01:57,100.00,998.62,1021.15,187,7.04,7.04,-62,1
1743465726,2025-04-01 02:02,100.00,998.72,1021.25,187,7.01,7.01,-64,1
1743466026,2025-04-01 02:07,100.00,998.69,1021.22,187,7.20,7.21,-63,1
1743466326,2025-04-01 02:12,100.00,998.60,1021.13,187,7.01,7.01,-62,1
1743466626,2025-04-01 02:17,100.00,998.57,1021.10,187,6.95,6.95,-63,1
1743466926,2025-04-01 02:22,100.00,998.58,1021.11,187,6.92,6.92,-63,1
1743467226,2025-04-01 02:27,100.00,998.54,1021.07,187,7.02,7.02,-63,1
1743467526,2025-04-01 02:32,100.00,998.58,1021.11,187,7.02,7.02,-63,1
1743467826,2025-04-01 02:37,100.00,998.55,1021.08,187,6.91,6.91,-63,1
1743468126,2025-04-01 02:42,100.00,998.55,1021.08,187,6.91,6.91,-64,1
1743468426,2025-04-01 02:47,100.00,998.57,1021.10,187,6.79,6.79,-63,1
1743468726,2025-04-01 02:52,100.00,998.63,1021.16,187,6.86,6.86,-63,1
1743469026,2025-04-01 02:57,100.00,998.71,1021.24,187,6.87,6.87,-64,1
1743469326,2025-04-01 03:02,100.00,998.69,1021.22,187,6.73,6.73,-64,1
1743469626,2025-04-01 03:07,100.00,998.72,1021.25,187,6.79,6.79,-64,1
1743469926,2025-04-01 03:12,100.00,998.71,1021.24,187,6.72,6.72,-64,1
1743470227,2025-04-01 03:17,100.00,998.74,1021.27,187,6.67,6.67,-64,1
1743470527,2025-04-01 03:22,100.00,998.73,1021.26,187,6.63,6.63,-65,1
1743470827,2025-04-01 03:27,100.00,998.75,1021.28,187,6.59,6.59,-65,1
1743471127,2025-04-01 03:32,100.00,998.76,1021.29,187,6.47,6.47,-64,1
1743471427,2025-04-01 03:37,100.00,998.74,1021.27,187,6.54,6.54,-64,1
1743471727,2025-04-01 03:42,100.00,998.78,1021.31,187,6.47,6.47,-64,1
1743472027,2025-04-01 03:47,100.00,998.78,1021.31,187,6.41,6.41,-64,1
1743472327,2025-04-01 03:52,100.00,998.85,1021.38,187,6.26,6.26,-65,1
1743472627,2025-04-01 03:57,100.00,998.84,1021.37,187,6.30,6.30,-65,1
1743472927,2025-04-01 04:02,100.00,998.81,1021.34,187,6.18,6.18,-64,1
1743473227,2025-04-01 04:07,100.00,998.77,1021.30,187,6.34,6.34,-64,1
1743473527,2025-04-01 04:12,100.00,998.75,1021.28,187,6.15,6.15,-64,1
1743473827,2025-04-01 04:17,100.00,998.78,1021.31,187,6.30,6.30,-64,1
1743474127,2025-04-01 04:22,100.00,998.82,1021.35,187,6.21,6.21,-64,1
1743474428,2025-04-01 04:27,100.00,998.82,1021.35,187,6.24,6.24,-64,1
1743474728,2025-04-01 04:32,100.00,998.84,1021.37,187,6.28,6.28,-63,1
1743475028,2025-04-01 04:37,100.00,998.89,1021.42,187,6.19,6.19,-64,1
1743475328,2025-04-01 04:42,100.00,998.92,1021.45,187,6.25,6.25,-65,1
1743475628,2025-04-01 04:47,100.00,999.01,1021.54,187,6.30,6.30,-65,1
1743475928,2025-04-01 04:52,100.00,999.00,1021.53,187,6.13,6.13,-64,1
1743476228,2025-04-01 04:57,100.00,999.05,1021.58,187,6.07,6.07,-63,1
1743476528,2025-04-01 05:02,100.00,999.08,1021.61,187,6.09,6.09,-63,1
1743476828,2025-04-01 05:07,100.00,999.04,1021.57,187,6.09,6.09,-64,1
1743477128,2025-04-01 05:12,100.00,999.08,1021.61,187,5.86,5.86,-64,1
1743477428,2025-04-01 05:17,100.00,999.21,1021.74,187,5.97,5.97,-64,1
1743477728,2025-04-01 05:22,100.00,999.19,1021.72,187,6.11,6.11,-64,1
1743478028,2025-04-01 05:27,100.00,999.22,1021.75,187,6.00,6.00,-64,1
1743478328,2025-04-01 05:32,100.00,999.31,1021.84,187,5.99,5.99,-64,1
1743478628,2025-04-01 05:37,100.00,999.38,1021.91,187,5.92,5.92,-63,1
1743478929,2025-04-01 05:42,100.00,999.41,1021.94,187,5.76,5.76,-64,1
1743479229,2025-04-01 05:47,100.00,999.46,1021.99,187,5.91,5.91,-64,1
1743479529,2025-04-01 05:52,100.00,999.47,1022.00,187,5.60,5.60,-64,1
1743479829,2025-04-01 05:57,100.00,999.52,1022.05,187,5.83,5.83,-64,1
1743480129,2025-04-01 06:02,100.00,999.57,1022.10,187,5.84,5.84,-64,1
1743480429,2025-04-01 06:07,100.00,999.70,1022.23,187,5.74,5.74,-64,1
1743480729,2025-04-01 06:12,100.00,999.71,1022.24,187,5.77,5.77,-63,1
1743481029,2025-04-01 06:17,100.00,999.78,1022.31,187,5.57,5.57,-63,1
1743481329,2025-04-01 06:22,100.00,999.81,1022.34,187,5.80,5.80,-64,1
1743481629,2025-04-01 06:27,100.00,999.84,1022.37,187,5.72,5.72,-64,1
1743481929,2025-04-01 06:32,100.00,999.83,1022.36,187,5.70,5.70,-63,1
1743482229,2025-04-01 06:37,100.00,999.84,1022.37,187,5.89,5.89,-63,1
1743482529,2025-04-01 06:42,100.00,999.89,1022.42,187,5.66,5.66,-64,1
1743482829,2025-04-01 06:47,100.00,999.91,1022.44,187,5.79,5.79,-63,1
1743483129,2025-04-01 06:52,100.00,999.99,1022.52,187,5.82,5.82,-64,1
1743483430,2025-04-01 06:57,100.00,999.97,1022.50,187,5.66,5.66,-64,1
1743483730,2025-04-01 07:02,100.00,1000.03,1022.56,187,5.87,5.87,-64,1
1743484030,2025-04-01 07:07,100.00,1000.06,1022.59,187,5.75,5.75,-64,1
1743484330,2025-04-01 07:12,100.00,1000.09,1022.62,187,5.67,5.67,-64,1
1743484630,2025-04-01 07:17,100.00,1000.10,1022.63,187,5.76,5.76,-65,1
1743484930,2025-04-01 07:22,100.00,1000.13,1022.66,187,5.78,5.78,-64,1
1743485230,2025-04-01 07:27,100.00,1000.15,1022.68,187,5.61,5.61,-65,1
1743485530,2025-04-01 07:32,100.00,1000.21,1022.74,187,5.72,5.72,-64,1
1743485830,2025-04-01 07:37,100.00,1000.24,1022.77,187,5.86,5.86,-64,1
1743486130,2025-04-01 07:42,100.00,1000.32,1022.85,187,5.87,5.87,-64,1
1743486430,2025-04-01 07:47,100.00,1000.30,1022.83,187,5.87,5.87,-64,1
1743486730,2025-04-01 07:52,100.00,1000.35,1022.88,187,5.69,5.69,-63,1
1743487030,2025-04-01 07:57,100.00,1000.44,1022.97,187,5.86,5.86,-65,1
1743487330,2025-04-01 08:02,100.00,1000.47,1023.00,187,6.09,6.09,-64,1
1743487631,2025-04-01 08:07,100.00,1000.54,1023.07,187,6.09,6.09,-64,1
1743487931,2025-04-01 08:12,100.00,1000.60,1023.13,187,6.29,6.29,-64,1
1743488231,2025-04-01 08:17,100.00,1000.63,1023.16,187,6.25,6.25,-64,1
1743488531,2025-04-01 08:22,100.00,1000.70,1023.23,187,6.37,6.37,-64,1
1743488831,2025-04-01 08:27,100.00,1000.75,1023.28,187,6.39,6.39,-63,1
1743489131,2025-04-01 08:32,100.00,1000.82,1023.35,187,6.38,6.38,-63,1
1743489431,2025-04-01 08:37,100.00,1000.85,1023.38,187,6.32,6.32,-63,1
1743489731,2025-04-01 08:42,100.00,1000.84,1023.37,187,6.56,6.56,-64,1
1743490031,2025-04-01 08:47,100.00,1000.90,1023.43,187,6.44,6.44,-63,1
1743490334,2025-04-01 08:52,100.00,1000.96,1023.49,187,6.33,6.33,-63,1
1743490634,2025-04-01 08:57,100.00,1000.94,1023.47,187,6.76,6.76,-69,1
1743490934,2025-04-01 09:02,100.00,1001.01,1023.54,187,6.51,6.51,-68,1
1743491234,2025-04-01 09:07,100.00,1001.01,1023.54,187,6.96,6.96,-67,1
1743491534,2025-04-01 09:12,100.00,1001.14,1023.67,187,6.93,6.93,-67,1
1743491834,2025-04-01 09:17,100.00,1001.18,1023.71,187,7.00,7.00,-70,1
1743492135,2025-04-01 09:22,100.00,1001.22,1023.75,187,7.16,7.17,-73,1
1743492435,2025-04-01 09:27,100.00,1001.27,1023.80,187,7.23,7.24,-72,1
1743492735,2025-04-01 09:32,100.00,1001.21,1023.74,187,7.25,7.26,-74,1
1743493035,2025-04-01 09:37,100.00,1001.17,1023.70,187,7.31,7.32,-73,1
1743493335,2025-04-01 09:42,100.00,1001.30,1023.83,187,7.51,7.52,-74,1
1743493635,2025-04-01 09:47,100.00,1001.25,1023.78,187,7.49,7.50,-76,1
1743493935,2025-04-01 09:52,100.00,1001.31,1023.84,187,7.05,7.05,-73,1
1743494235,2025-04-01 09:57,100.00,1001.35,1023.88,187,7.55,7.56,-72,1
1743494535,2025-04-01 10:02,100.00,1001.40,1023.93,187,7.20,7.21,-75,1
1743494835,2025-04-01 10:07,100.00,1001.49,1024.02,187,7.70,7.71,-70,1
1743495135,2025-04-01 10:12,100.00,1001.53,1024.06,187,7.65,7.66,-73,1
1743495435,2025-04-01 10:17,100.00,1001.58,1024.11,187,7.53,7.54,-73,1
1743495735,2025-04-01 10:22,100.00,1001.58,1024.11,187,7.87,7.88,-71,1
1743496035,2025-04-01 10:27,100.00,1001.55,1024.08,187,7.82,7.83,-70,1
1743496335,2025-04-01 10:32,100.00,1001.64,1024.17,187,7.50,7.51,-72,1
1743496636,2025-04-01 10:37,100.00,1001.74,1024.27,187,7.82,7.83,-74,1
1743496936,2025-04-01 10:42,100.00,1001.83,1024.36,187,8.22,8.23,-73,1
1743497236,2025-04-01 10:47,100.00,1001.86,1024.39,187,8.23,8.24,-74,1
1743497536,2025-04-01 10:52,100.00,1001.88,1024.41,187,8.40,8.41,-76,1
1743497836,2025-04-01 10:57,100.00,1001.95,1024.48,187,8.23,8.24,-73,1
1743498136,2025-04-01 11:02,100.00,1001.99,1024.52,187,8.08,8.09,-72,1
1743498436,2025-04-01 11:07,100.00,1002.09,1024.62,187,8.22,8.23,-73,1
1743498736,2025-04-01 11:12,100.00,1002.14,1024.67,187,8.43,8.44,-72,1
1743499036,2025-04-01 11:17,100.00,1002.16,1024.69,187,8.19,8.20,-71,1
1743499336,2025-04-01 11:22,100.00,1002.12,1024.65,187,8.34,8.35,-73,1
1743499636,2025-04-01 11:27,100.00,1002.14,1024.67,187,8.11,8.12,-75,1
1743499936,2025-04-01 11:32,100.00,1002.16,1024.69,187,8.20,8.21,-70,1
1743500237,2025-04-01 11:37,100.00,1002.26,1024.79,187,8.16,8.17,-73,1
1743500537,2025-04-01 11:42,100.00,1002.27,1024.80,187,7.93,7.94,-71,1
1743500837,2025-04-01 11:47,100.00,1002.24,1024.77,187,8.41,8.42,-76,1
1743501137,2025-04-01 11:52,100.00,1002.28,1024.81,187,8.52,8.53,-73,1
1743501437,2025-04-01 11:57,100.00,1002.20,1024.73,187,8.32,8.33,-71,1
1743501737,2025-04-01 12:02,100.00,1002.24,1024.77,187,8.69,8.70,-71,1
1743502037,2025-04-01 12:07,100.00,1002.27,1024.80,187,8.78,8.79,-72,1
1743502337,2025-04-01 12:12,100.00,1002.27,1024.80,187,8.56,8.57,-72,1
1743502637,2025-04-01 12:17,100.00,1002.25,1024.78,187,8.44,8.45,-72,1
1743502937,2025-04-01 12:22,100.00,1002.25,1024.78,187,8.91,8.92,-71,1
1743503240,2025-04-01 12:27,100.00,1002.33,1024.86,187,9.12,9.13,-73,1
1743503540,2025-04-01 12:32,100.00,1002.34,1024.87,187,9.19,9.20,-72,1
1743503840,2025-04-01 12:37,100.00,1002.30,1024.83,187,9.62,9.63,-74,1
1743504140,2025-04-01 12:42,99.80,1002.27,1024.80,187,10.14,10.12,-73,1
1743504441,2025-04-01 12:47,96.84,1002.22,1024.75,187,10.39,9.92,-75,1
1743504741,2025-04-01 12:52,97.88,1002.19,1024.72,187,10.25,9.94,-72,1
1743505041,2025-04-01 12:57,98.93,1002.27,1024.80,187,9.92,9.77,-72,1
1743505341,2025-04-01 13:02,97.92,1002.21,1024.74,187,10.72,10.41,-73,1
1743505641,2025-04-01 13:07,97.97,1002.17,1024.70,187,10.64,10.34,-72,1
1743505941,2025-04-01 13:12,95.45,1002.07,1024.60,187,11.35,10.66,-76,1
1743506241,2025-04-01 13:17,96.80,1002.10,1024.63,187,10.89,10.41,-72,1
1743506541,2025-04-01 13:22,93.37,1002.11,1024.64,187,11.59,10.57,-76,1
1743506841,2025-04-01 13:27,94.10,1002.10,1024.63,187,11.22,10.32,-72,1
1743507141,2025-04-01 13:32,93.05,1002.14,1024.67,187,11.58,10.51,-73,1
1743507441,2025-04-01 13:37,92.74,1002.08,1024.61,187,11.60,10.47,-73,1
1743507741,2025-04-01 13:42,88.15,1002.02,1024.55,187,12.62,10.72,-73,1
1743508041,2025-04-01 13:47,84.71,1002.07,1024.60,187,13.97,11.45,-71,1
1743508341,2025-04-01 13:52,82.24,1002.15,1024.68,187,13.95,10.98,-72,1
1743508642,2025-04-01 13:57,79.39,1002.25,1024.78,187,14.30,10.79,-78,1
1743508942,2025-04-01 14:02,84.79,1002.22,1024.75,187,13.21,10.72,-73,1
1743509242,2025-04-01 14:07,85.37,1002.16,1024.69,187,12.75,10.37,-73,1
1743509542,2025-04-01 14:12,84.67,1002.09,1024.62,187,13.68,11.16,-74,1
1743509842,2025-04-01 14:17,80.66,1002.02,1024.55,187,14.72,11.44,-74,1
1743510142,2025-04-01 14:22,81.38,1001.85,1024.38,187,14.82,11.67,-75,1
1743510442,2025-04-01 14:27,82.55,1001.90,1024.43,187,13.86,10.95,-70,1
1743510742,2025-04-01 14:32,78.79,1001.68,1024.21,187,15.15,11.51,-74,1
1743511042,2025-04-01 14:37,71.16,1001.87,1024.40,187,16.46,11.23,-73,1
1743511342,2025-04-01 14:42,70.57,1001.74,1024.27,187,17.22,11.84,-71,1
1743511642,2025-04-01 14:47,64.97,1001.80,1024.33,187,17.49,10.85,-72,1
1743511942,2025-04-01 14:52,70.05,1001.55,1024.08,187,17.27,11.77,-75,1
1743512242,2025-04-01 14:57,61.32,1001.60,1024.13,187,18.74,11.16,-71,1
1743512542,2025-04-01 15:02,58.76,1001.52,1024.05,187,19.53,11.26,-73,1
1743512842,2025-04-01 15:07,66.17,1001.55,1024.08,187,16.74,10.41,-71,1
1743513143,2025-04-01 15:12,64.19,1001.40,1023.93,187,17.66,10.83,-72,1
1743513443,2025-04-01 15:17,62.61,1001.23,1023.76,187,19.17,11.88,-72,1
1743513743,2025-04-01 15:22,63.74,1001.23,1023.76,187,18.30,11.33,-73,1
1743514043,2025-04-01 15:27,64.15,1001.09,1023.62,187,18.44,11.56,-64,1
1743514343,2025-04-01 15:32,66.37,1001.17,1023.70,187,16.72,10.44,-69,1
1743514643,2025-04-01 15:37,65.54,1001.06,1023.59,187,17.79,11.27,-67,1
1743514943,2025-04-01 15:42,57.61,1001.13,1023.66,187,20.27,11.65,-68,1
1743515243,2025-04-01 15:47,63.62,1001.15,1023.68,187,18.28,11.28,-68,1
1743515543,2025-04-01 15:52,60.46,1001.10,1023.63,187,18.59,10.81,-69,1
1743515843,2025-04-01 15:57,57.85,1001.08,1023.61,187,19.12,10.64,-67,1
1743516143,2025-04-01 16:02,63.78,1001.11,1023.64,187,16.91,10.02,-68,1
1743516443,2025-04-01 16:07,59.98,1000.94,1023.47,187,19.00,11.07,-69,1
1743516743,2025-04-01 16:12,58.58,1000.96,1023.49,187,18.73,10.46,-69,1
1743517044,2025-04-01 16:17,54.32,1000.94,1023.47,187,18.66,9.27,-69,1
1743517344,2025-04-01 16:22,60.21,1001.02,1023.55,187,17.78,9.98,-69,1
1743517644,2025-04-01 16:27,62.53,1000.98,1023.51,187,17.19,9.99,-69,1
1743517944,2025-04-01 16:32,65.77,1000.91,1023.44,187,15.92,9.54,-70,1
1743518244,2025-04-01 16:37,63.50,1000.88,1023.41,187,16.50,9.57,-69,1
1743518544,2025-04-01 16:42,67.72,1000.89,1023.42,187,15.32,9.40,-70,1
1743518844,2025-04-01 16:47,68.05,1000.89,1023.42,187,15.42,9.57,-69,1
1743519144,2025-04-01 16:52,66.91,1000.88,1023.41,187,15.52,9.41,-68,1
1743519444,2025-04-01 16:57,66.89,1000.77,1023.30,187,15.69,9.57,-68,1
1743519744,2025-04-01 17:02,68.51,1000.74,1023.27,187,15.58,9.82,-69,1
1743520044,2025-04-01 17:07,68.11,1000.69,1023.22,187,15.56,9.72,-69,1
1743520344,2025-04-01 17:12,66.67,1000.67,1023.20,187,15.68,9.51,-70,1
1743520644,2025-04-01 17:17,69.40,1000.72,1023.25,187,15.14,9.59,-69,1
1743520944,2025-04-01 17:22,70.25,1000.72,1023.25,187,14.85,9.50,-69,1
1743521245,2025-04-01 17:27,70.35,1000.72,1023.25,187,14.73,9.40,-69,1
1743521545,2025-04-01 17:32,70.60,1000.68,1023.21,187,14.74,9.47,-68,1
1743521845,2025-04-01 17:37,71.05,1000.77,1023.30,187,14.48,9.31,-68,1
1743522145,2025-04-01 17:42,71.54,1000.74,1023.27,187,14.33,9.27,-69,1
1743522445,2025-04-01 17:47,70.73,1000.74,1023.27,187,14.39,9.16,-69,1
1743522745,2025-04-01 17:52,70.91,1000.72,1023.25,187,14.25,9.06,-69,1
1743523045,2025-04-01 17:57,71.78,1000.69,1023.22,187,14.00,9.00,-69,1
1743523345,2025-04-01 18:02,72.90,1000.65,1023.18,187,14.03,9.26,-68,1
1743523645,2025-04-01 18:07,71.97,1000.67,1023.20,187,14.18,9.21,-70,1
1743523945,2025-04-01 18:12,72.98,1000.66,1023.19,187,14.03,9.27,-69,1
1743524245,2025-04-01 18:17,75.20,1000.72,1023.25,187,13.69,9.39,-69,1
1743524545,2025-04-01 18:22,74.28,1000.68,1023.21,187,13.85,9.36,-69,1
1743524845,2025-04-01 18:27,76.29,1000.73,1023.26,187,13.54,9.46,-68,1
1743525145,2025-04-01 18:32,77.46,1000.74,1023.27,187,13.34,9.49,-69,1
1743525445,2025-04-01 18:37,77.23,1000.76,1023.29,187,13.32,9.43,-69,1
1743525746,2025-04-01 18:42,77.81,1000.79,1023.32,187,13.24,9.46,-69,1
1743526046,2025-04-01 18:47,78.82,1000.80,1023.33,187,13.07,9.49,-70,1
1743526346,2025-04-01 18:52,79.13,1000.82,1023.35,187,13.00,9.48,-71,1
1743526646,2025-04-01 18:57,79.29,1000.86,1023.39,187,12.98,9.49,-70,1
1743526946,2025-04-01 19:02,80.99,1000.89,1023.42,187,12.71,9.54,-69,1
1743527246,2025-04-01 19:07,80.38,1000.89,1023.42,187,12.73,9.45,-69,1
1743527546,2025-04-01 19:12,80.37,1000.88,1023.41,187,12.72,9.44,-70,1
1743527846,2025-04-01 19:17,80.44,1000.88,1023.41,187,12.68,9.41,-69,1
1743528146,2025-04-01 19:22,81.24,1000.90,1023.43,187,12.51,9.39,-69,1
1743528446,2025-04-01 19:27,81.17,1000.94,1023.47,187,12.59,9.46,-70,1
1743528746,2025-04-01 19:32,81.64,1000.93,1023.46,187,12.46,9.42,-70,1
1743529046,2025-04-01 19:37,82.62,1000.96,1023.49,187,12.34,9.48,-69,1
1743529346,2025-04-01 19:42,81.47,1001.00,1023.53,187,12.50,9.43,-70,1
1743529646,2025-04-01 19:47,81.16,1001.06,1023.59,187,12.47,9.34,-70,1
1743529946,2025-04-01 19:52,81.73,1001.12,1023.65,187,12.40,9.38,-70,1
1743530246,2025-04-01 19:57,81.43,1001.14,1023.67,187,12.29,9.21,-70,1
1743530547,2025-04-01 20:02,80.90,1001.17,1023.70,187,12.42,9.24,-69,1
1743530847,2025-04-01 20:07,80.88,1001.17,1023.70,187,12.30,9.12,-70,1
1743531147,2025-04-01 20:12,81.04,1001.17,1023.70,187,12.30,9.15,-69,1
1743531447,2025-04-01 20:17,81.69,1001.20,1023.73,187,12.13,9.10,-70,1
1743531747,2025-04-01 20:22,81.35,1001.20,1023.73,187,12.06,8.97,-69,1
1743532047,2025-04-01 20:27,81.52,1001.20,1023.73,187,12.11,9.05,-69,1
1743532347,2025-04-01 20:32,81.49,1001.20,1023.73,187,12.08,9.02,-70,1
1743532647,2025-04-01 20:37,81.52,1001.25,1023.78,187,12.01,8.96,-69,1
1743532947,2025-04-01 20:42,81.59,1001.30,1023.83,187,12.05,9.01,-70,1
1743533247,2025-04-01 20:47,81.38,1001.31,1023.84,187,12.11,9.03,-70,1
1743533547,2025-04-01 20:52,82.50,1001.38,1023.91,187,12.01,9.13,-70,1
1743533847,2025-04-01 20:57,83.07,1001.37,1023.90,187,11.85,9.08,-70,1
1743534147,2025-04-01 21:02,82.89,1001.39,1023.92,187,11.79,8.99,-69,1
1743534447,2025-04-01 21:07,82.03,1001.38,1023.91,187,11.95,8.99,-69,1
1743534747,2025-04-01 21:12,81.21,1001.40,1023.93,187,11.93,8.82,-69,1
1743535048,2025-04-01 21:17,81.04,1001.44,1023.97,187,11.85,8.71,-69,1
1743535348,2025-04-01 21:22,80.29,1001.47,1024.00,187,11.98,8.70,-69,1
1743535648,2025-04-01 21:27,80.45,1001.48,1024.01,187,11.92,8.67,-69,1
1743535948,2025-04-01 21:32,80.40,1001.48,1024.01,187,11.84,8.59,-69,1
1743536248,2025-04-01 21:37,80.47,1001.49,1024.02,187,11.89,8.65,-68,1
1743536548,2025-04-01 21:42,80.04,1001.51,1024.04,187,11.92,8.60,-70,1
1743536848,2025-04-01 21:47,81.37,1001.56,1024.09,187,11.88,8.80,-69,1
1743537148,2025-04-01 21:52,84.78,1001.58,1024.11,187,11.60,9.14,-69,1
1743537448,2025-04-01 21:57,86.83,1001.61,1024.14,187,11.44,9.33,-69,1
1743537748,2025-04-01 22:02,88.78,1001.61,1024.14,187,11.32,9.55,-69,1
1743538048,2025-04-01 22:07,90.38,1001.59,1024.12,187,11.15,9.64,-69,1
1743538348,2025-04-01 22:12,90.58,1001.58,1024.11,187,11.15,9.68,-70,1
1743538648,2025-04-01 22:17,90.35,1001.54,1024.07,187,11.14,9.63,-69,1
1743538948,2025-04-01 22:22,90.99,1001.51,1024.04,187,11.07,9.66,-69,1
1743539248,2025-04-01 22:27,92.16,1001.51,1024.04,187,10.99,9.78,-70,1
1743539549,2025-04-01 22:32,92.55,1001.52,1024.05,187,10.93,9.78,-69,1
1743539849,2025-04-01 22:37,93.88,1001.55,1024.08,187,10.85,9.91,-70,1
1743540149,2025-04-01 22:42,93.46,1001.54,1024.07,187,10.83,9.83,-69,1
1743540449,2025-04-01 22:47,93.07,1001.49,1024.02,187,10.82,9.75,-69,1
1743540749,2025-04-01 22:52,93.64,1001.46,1023.99,187,10.78,9.80,-69,1
1743541049,2025-04-01 22:57,94.76,1001.44,1023.97,187,10.72,9.92,-70,1
1743541349,2025-04-01 23:02,91.83,1001.42,1023.95,187,10.75,9.48,-69,1
1743541649,2025-04-01 23:07,87.21,1001.41,1023.94,187,11.11,9.07,-69,1
1743541949,2025-04-01 23:12,86.62,1001.43,1023.96,187,11.01,8.87,-69,1
1743542249,2025-04-01 23:17,85.19,1001.44,1023.97,187,11.10,8.72,-69,1
1743542549,2025-04-01 23:22,84.85,1001.44,1023.97,187,11.17,8.73,-70,1
1743542850,2025-04-01 23:27,85.90,1001.40,1023.93,187,11.00,8.74,-69,1
1743543150,2025-04-01 23:32,84.36,1001.44,1023.97,187,11.06,8.53,-69,1
1743543450,2025-04-01 23:37,83.33,1001.49,1024.02,187,11.17,8.46,-70,1
1743543750,2025-04-01 23:42,83.75,1001.39,1023.92,187,11.18,8.54,-70,1
1743544050,2025-04-01 23:47,84.23,1001.45,1023.98,187,11.12,8.57,-70,1
1743544350,2025-04-01 23:52,85.27,1001.39,1023.92,187,11.05,8.68,-69,1
1743544650,2025-04-01 23:57,85.82,1001.39,1023.92,187,11.13,8.85,-70,1