1743544950,2025-04-02 00:02,86.62,1001.41,1023.94,187,11.08,8.94,-70,1
1743545250,2025-04-02 00:07,87.38,1001.40,1023.93,187,11.11,9.10,-70,1
1743545550,2025-04-02 00:12,88.39,1001.44,1023.97,187,11.01,9.17,-69,1
1743545850,2025-04-02 00:17,89.12,1001.43,1023.96,187,11.02,9.31,-69,1
1743546150,2025-04-02 00:22,89.70,1001.47,1024.00,187,10.95,9.33,-68,1
1743546450,2025-04-02 00:27,91.57,1001.46,1023.99,187,10.77,9.46,-69,1
1743546751,2025-04-02 00:32,91.47,1001.45,1023.98,187,10.84,9.51,-69,1
1743547051,2025-04-02 00:37,92.62,1001.46,1023.99,187,10.68,9.54,-69,1
1743547351,2025-04-02 00:42,92.84,1001.50,1024.03,187,10.70,9.60,-69,1
1743547651,2025-04-02 00:47,94.12,1001.54,1024.07,187,10.51,9.61,-69,1
1743547951,2025-04-02 00:52,93.55,1001.52,1024.05,187,10.57,9.58,-69,1
1743548251,2025-04-02 00:57,94.63,1001.45,1023.98,187,10.46,9.64,-68,1
1743548551,2025-04-02 01:02,94.52,1001.52,1024.05,187,10.46,9.63,-69,1
1743548851,2025-04-02 01:07,95.16,1001.51,1024.04,187,10.37,9.64,-68,1
1743549151,2025-04-02 01:12,95.27,1001.53,1024.06,187,10.35,9.64,-68,1
1743549451,2025-04-02 01:17,96.59,1001.53,1024.06,187,10.16,9.65,-70,1
1743549751,2025-04-02 01:22,96.58,1001.53,1024.06,187,10.12,9.61,-70,1
1743550051,2025-04-02 01:27,97.58,1001.47,1024.00,187,9.90,9.54,-67,1
1743550351,2025-04-02 01:32,99.46,1001.49,1024.02,187,9.61,9.54,-69,1
1743550651,2025-04-02 01:37,98.25,1001.45,1023.98,187,9.73,9.48,-69,1
1743550951,2025-04-02 01:42,98.85,1001.47,1024.00,187,9.65,9.49,-70,1
1743551251,2025-04-02 01:47,99.40,1001.46,1023.99,187,9.52,9.44,-70,1
1743551552,2025-04-02 01:52,99.38,1001.46,1023.99,187,9.46,9.38,-68,1
1743551852,2025-04-02 01:57,100.00,1001.39,1023.92,187,9.27,9.28,-66,1
1743552152,2025-04-02 02:02,99.79,1001.33,1023.86,187,9.32,9.30,-70,1
1743552452,2025-04-02 02:07,100.00,1001.29,1023.82,187,9.23,9.24,-69,1
1743552752,2025-04-02 02:12,100.00,1001.25,1023.78,187,9.02,9.03,-68,1
1743553052,2025-04-02 02:17,99.40,1001.27,1023.80,187,9.18,9.10,-68,1
1743553352,2025-04-02 02:22,100.00,1001.30,1023.83,187,8.95,8.96,-67,1
1743553652,2025-04-02 02:27,100.00,1001.37,1023.90,187,8.94,8.95,-67,1
1743553952,2025-04-02 02:32,100.00,1001.33,1023.86,187,8.62,8.63,-69,1
1743554252,2025-04-02 02:37,100.00,1001.28,1023.81,187,8.65,8.66,-68,1
1743554552,2025-04-02 02:42,100.00,1001.33,1023.86,187,8.51,8.52,-69,1
1743554852,2025-04-02 02:47,100.00,1001.29,1023.82,187,8.31,8.32,-67,1
1743555152,2025-04-02 02:52,100.00,1001.26,1023.79,187,8.35,8.36,-68,1
1743555452,2025-04-02 02:57,100.00,1001.30,1023.83,187,8.38,8.39,-69,1
1743555752,2025-04-02 03:02,100.00,1001.30,1023.83,187,8.12,8.13,-69,1
1743556052,2025-04-02 03:07,100.00,1001.25,1023.78,187,8.07,8.08,-70,1
1743556352,2025-04-02 03:12,100.00,1001.23,1023.76,187,8.16,8.17,-70,1
1743556653,2025-04-02 03:17,100.00,1001.19,1023.72,187,8.01,8.02,-69,1
1743556953,2025-04-02 03:22,100.00,1001.26,1023.79,187,8.08,8.09,-69,1
1743557253,2025-04-02 03:27,100.00,1001.19,1023.72,187,8.01,8.02,-70,1
1743557553,2025-04-02 03:32,100.00,1001.15,1023.68,187,7.89,7.90,-68,1
1743557853,2025-04-02 03:37,100.00,1001.13,1023.66,187,7.83,7.84,-70,1
1743558153,2025-04-02 03:42,100.00,1001.09,1023.62,187,7.95,7.96,-67,1
1743558453,2025-04-02 03:47,100.00,1001.08,1023.61,187,7.92,7.93,-70,1
1743558753,2025-04-02 03:52,100.00,1001.10,1023.63,187,7.80,7.81,-68,1
1743559053,2025-04-02 03:57,100.00,1001.04,1023.57,187,7.66,7.67,-69,1
1743559353,2025-04-02 04:02,100.00,1001.02,1023.55,187,7.59,7.60,-70,1
1743559653,2025-04-02 04:07,100.00,1001.04,1023.57,187,7.45,7.46,-70,1
1743559953,2025-04-02 04:12,100.00,1001.01,1023.54,187,7.33,7.34,-70,1
1743560253,2025-04-02 04:17,100.00,1001.06,1023.59,187,7.33,7.34,-69,1
1743560553,2025-04-02 04:22,100.00,1001.04,1023.57,187,7.25,7.26,-70,1
1743560853,2025-04-02 04:27,100.00,1001.07,1023.60,187,7.23,7.24,-70,1
1743561153,2025-04-02 04:32,100.00,1001.09,1023.62,187,7.13,7.14,-69,1
1743561454,2025-04-02 04:37,100.00,1001.10,1023.63,187,7.01,7.01,-69,1
1743561754,2025-04-02 04:42,100.00,1001.10,1023.63,187,6.89,6.89,-68,1
1743562054,2025-04-02 04:47,100.00,1001.06,1023.59,187,6.83,6.83,-69,1
1743562354,2025-04-02 04:52,100.00,1001.13,1023.66,187,6.94,6.94,-69,1
1743562654,2025-04-02 04:57,100.00,1001.22,1023.75,187,6.78,6.78,-70,1
1743562954,2025-04-02 05:02,100.00,1001.22,1023.75,187,6.65,6.65,-70,1
1743563254,2025-04-02 05:07,100.00,1001.22,1023.75,187,6.76,6.76,-70,1
1743563554,2025-04-02 05:12,100.00,1001.27,1023.80,187,6.71,6.71,-69,1
1743563854,2025-04-02 05:17,100.00,1001.27,1023.80,187,6.65,6.65,-69,1
1743564154,2025-04-02 05:22,100.00,1001.32,1023.85,187,6.59,6.59,-68,1
1743564454,2025-04-02 05:27,100.00,1001.33,1023.86,187,6.54,6.54,-68,1
1743564754,2025-04-02 05:32,100.00,1001.34,1023.87,187,6.35,6.35,-70,1
1743565054,2025-04-02 05:37,100.00,1001.37,1023.90,187,6.36,6.36,-69,1
1743565354,2025-04-02 05:42,100.00,1001.36,1023.89,187,6.35,6.35,-69,1
1743565654,2025-04-02 05:47,100.00,1001.39,1023.92,187,6.17,6.17,-70,1
1743565954,2025-04-02 05:52,100.00,1001.45,1023.98,187,6.18,6.18,-70,1
1743566255,2025-04-02 05:57,100.00,1001.50,1024.03,187,5.88,5.88,-69,1
1743566555,2025-04-02 06:02,100.00,1001.50,1024.03,187,5.88,5.88,-69,1
1743566855,2025-04-02 06:07,100.00,1001.51,1024.04,187,5.89,5.89,-70,1
1743567155,2025-04-02 06:12,100.00,1001.53,1024.06,187,5.87,5.87,-68,1
1743567455,2025-04-02 06:17,100.00,1001.57,1024.10,187,5.67,5.67,-69,1
1743567755,2025-04-02 06:22,100.00,1001.52,1024.05,187,5.71,5.71,-70,1
1743568055,2025-04-02 06:27,100.00,1001.48,1024.01,187,5.69,5.69,-70,1
1743568355,2025-04-02 06:32,100.00,1001.49,1024.02,187,5.63,5.63,-70,1
1743568655,2025-04-02 06:37,100.00,1001.48,1024.01,187,5.73,5.73,-69,1
1743568955,2025-04-02 06:42,100.00,1001.54,1024.07,187,5.75,5.75,-69,1
1743569255,2025-04-02 06:47,100.00,1001.56,1024.09,187,5.64,5.64,-69,1
1743569555,2025-04-02 06:52,100.00,1001.57,1024.10,187,5.69,5.69,-70,1
1743569855,2025-04-02 06:57,100.00,1001.53,1024.06,187,5.63,5.63,-69,1
1743570155,2025-04-02 07:02,100.00,1001.56,1024.09,187,5.48,5.48,-70,1
1743570455,2025-04-02 07:07,100.00,1001.61,1024.14,187,5.58,5.58,-70,1
1743570755,2025-04-02 07:12,100.00,1001.64,1024.17,187,5.49,5.49,-70,1
1743571056,2025-04-02 07:17,100.00,1001.68,1024.21,187,5.62,5.62,-69,1
1743571356,2025-04-02 07:22,100.00,1001.73,1024.26,187,5.62,5.62,-71,1
1743571656,2025-04-02 07:27,100.00,1001.73,1024.26,187,5.80,5.80,-70,1
1743571956,2025-04-02 07:32,100.00,1001.75,1024.28,187,5.76,5.76,-70,1
1743572256,2025-04-02 07:37,100.00,1001.82,1024.35,187,5.92,5.92,-71,1
1743572556,2025-04-02 07:42,100.00,1001.79,1024.32,187,6.10,6.10,-69,1
1743572856,2025-04-02 07:47,100.00,1001.87,1024.40,187,6.34,6.34,-70,1
1743573156,2025-04-02 07:52,100.00,1001.87,1024.40,187,6.52,6.52,-69,1
1743573456,2025-04-02 07:57,100.00,1001.85,1024.38,187,6.70,6.70,-69,1
1743573756,2025-04-02 08:02,100.00,1001.90,1024.43,187,6.94,6.94,-69,1
1743574056,2025-04-02 08:07,100.00,1001.91,1024.44,187,7.12,7.13,-70,1
1743574356,2025-04-02 08:12,100.00,1001.94,1024.47,187,7.20,7.21,-70,1
1743574656,2025-04-02 08:17,100.00,1001.97,1024.50,187,7.53,7.54,-69,1
1743574957,2025-04-02 08:22,100.00,1002.02,1024.55,187,7.63,7.64,-70,1
1743575257,2025-04-02 08:27,100.00,1001.98,1024.51,187,7.66,7.67,-71,1
1743575557,2025-04-02 08:32,100.00,1002.02,1024.55,187,7.58,7.59,-70,1
1743575857,2025-04-02 08:37,100.00,1001.98,1024.51,187,7.33,7.34,-71,1
1743576157,2025-04-02 08:42,100.00,1001.97,1024.50,187,7.77,7.78,-67,1
1743576457,2025-04-02 08:47,100.00,1001.97,1024.50,187,7.97,7.98,-70,1
1743576757,2025-04-02 08:52,100.00,1002.02,1024.55,187,8.21,8.22,-71,1
1743577057,2025-04-02 08:57,100.00,1002.02,1024.55,187,8.10,8.11,-70,1
1743577357,2025-04-02 09:02,99.64,1002.04,1024.57,187,8.63,8.58,-69,1
1743577657,2025-04-02 09:07,98.99,1002.09,1024.62,187,8.76,8.62,-69,1
1743577957,2025-04-02 09:12,98.37,1002.07,1024.60,187,8.91,8.67,-70,1
1743578257,2025-04-02 09:17,96.55,1002.03,1024.56,187,9.18,8.67,-69,1
1743578557,2025-04-02 09:22,94.46,1001.97,1024.50,187,9.54,8.70,-72,1
1743578857,2025-04-02 09:27,93.88,1001.94,1024.47,187,9.75,8.82,-70,1
1743579157,2025-04-02 09:32,92.37,1001.98,1024.51,187,10.02,8.85,-69,1
1743579458,2025-04-02 09:37,92.03,1001.92,1024.45,187,10.21,8.98,-72,1
1743579758,2025-04-02 09:42,90.61,1001.93,1024.46,187,10.38,8.92,-64,1
1743580058,2025-04-02 09:47,89.83,1002.00,1024.53,187,10.73,9.14,-68,1
1743580358,2025-04-02 09:52,88.38,1002.00,1024.53,187,10.89,9.05,-70,1
1743580658,2025-04-02 09:57,87.07,1002.00,1024.53,187,11.09,9.03,-68,1
1743580958,2025-04-02 10:02,85.78,1002.00,1024.53,187,11.42,9.13,-69,1
1743581258,2025-04-02 10:07,84.73,1002.02,1024.55,187,11.67,9.20,-69,1
1743581558,2025-04-02 10:12,84.15,1002.00,1024.53,187,11.78,9.20,-69,1
1743581858,2025-04-02 10:17,83.92,1001.91,1024.44,187,12.13,9.50,-68,1
1743582158,2025-04-02 10:22,82.06,1001.98,1024.51,187,12.39,9.43,-69,1
1743582458,2025-04-02 10:27,80.13,1001.94,1024.47,187,12.51,9.19,-68,1
1743582758,2025-04-02 10:32,79.81,1001.92,1024.45,187,12.65,9.27,-70,1
1743583058,2025-04-02 10:37,79.82,1001.89,1024.42,187,12.79,9.40,-68,1
1743583358,2025-04-02 10:42,78.36,1001.87,1024.40,187,12.97,9.30,-68,1
1743583658,2025-04-02 10:47,77.28,1001.90,1024.43,187,13.21,9.33,-70,1
1743583959,2025-04-02 10:52,76.88,1001.90,1024.43,187,13.37,9.41,-69,1
1743584259,2025-04-02 10:57,77.78,1001.87,1024.40,187,13.54,9.75,-70,1
1743584559,2025-04-02 11:02,75.03,1001.86,1024.39,187,13.69,9.36,-68,1
1743584859,2025-04-02 11:07,73.18,1001.82,1024.35,187,13.70,9.00,-67,1
1743585159,2025-04-02 11:12,73.17,1001.79,1024.32,187,13.87,9.16,-69,1
1743585459,2025-04-02 11:17,72.04,1001.76,1024.29,187,14.02,9.07,-71,1
1743585759,2025-04-02 11:22,71.59,1001.79,1024.32,187,14.25,9.20,-67,1
1743586059,2025-04-02 11:27,71.61,1001.82,1024.35,187,14.33,9.28,-69,1
1743586359,2025-04-02 11:32,71.16,1001.81,1024.34,187,14.45,9.30,-70,1
1743586659,2025-04-02 11:37,72.15,1001.79,1024.32,187,14.66,9.71,-70,1
1743586959,2025-04-02 11:42,69.51,1001.74,1024.27,187,14.79,9.28,-69,1
1743587259,2025-04-02 11:47,70.11,1001.70,1024.23,187,14.84,9.46,-67,1
1743587559,2025-04-02 11:52,69.67,1001.69,1024.22,187,14.79,9.31,-69,1
1743587859,2025-04-02 11:57,70.53,1001.67,1024.20,187,15.16,9.85,-70,1
1743588160,2025-04-02 12:02,69.72,1001.64,1024.17,187,15.17,9.69,-68,1
1743588460,2025-04-02 12:07,68.23,1001.58,1024.11,187,15.31,9.50,-68,1
1743588760,2025-04-02 12:12,69.54,1001.54,1024.07,187,15.51,9.98,-69,1
1743589060,2025-04-02 12:17,67.36,1001.53,1024.06,187,15.31,9.31,-69,1
1743589360,2025-04-02 12:22,67.37,1001.50,1024.03,187,15.57,9.56,-70,1
1743589660,2025-04-02 12:27,66.65,1001.51,1024.04,187,15.74,9.56,-70,1
1743589960,2025-04-02 12:32,66.72,1001.55,1024.08,187,15.83,9.67,-71,1
1743590260,2025-04-02 12:37,67.16,1001.41,1023.94,187,16.08,10.00,-70,1
1743590560,2025-04-02 12:42,66.04,1001.41,1023.94,187,16.32,9.98,-68,1
1743590860,2025-04-02 12:47,63.81,1001.42,1023.95,187,16.28,9.43,-68,1
1743591160,2025-04-02 12:52,63.27,1001.31,1023.84,187,16.39,9.41,-68,1
1743591460,2025-04-02 12:57,63.09,1001.27,1023.80,187,16.46,9.43,-70,1
1743591761,2025-04-02 13:02,61.36,1001.21,1023.74,187,16.50,9.06,-71,1
1743592061,2025-04-02 13:07,62.64,1001.16,1023.69,187,16.62,9.48,-71,1
1743592361,2025-04-02 13:12,60.93,1001.18,1023.71,187,17.16,9.58,-70,1
1743592661,2025-04-02 13:17,57.32,1001.13,1023.66,187,17.71,9.18,-67,1
1743592961,2025-04-02 13:22,56.75,1001.05,1023.58,187,17.71,9.04,-67,1
1743593261,2025-04-02 13:27,57.02,1000.99,1023.52,187,18.01,9.39,-69,1
1743593561,2025-04-02 13:32,53.11,1000.91,1023.45,187,18.73,9.00,-67,1
1743593861,2025-04-02 13:37,50.88,1000.89,1023.42,187,18.81,8.44,-69,1
1743594161,2025-04-02 13:42,50.54,1000.86,1023.39,187,18.95,8.47,-69,1
1743594461,2025-04-02 13:47,48.77,1000.82,1023.35,187,19.41,8.37,-69,1
1743594761,2025-04-02 13:52,48.51,1000.81,1023.34,187,19.81,8.66,-69,1
1743595061,2025-04-02 13:57,46.78,1000.80,1023.33,187,19.79,8.10,-67,1
1743595361,2025-04-02 14:02,45.57,1000.75,1023.28,187,20.19,8.08,-69,1
1743595661,2025-04-02 14:07,43.85,1000.74,1023.27,187,20.61,7.90,-69,1
1743595961,2025-04-02 14:12,40.26,1000.63,1023.16,187,20.99,6.99,-71,1
1743596261,2025-04-02 14:17,41.86,1000.61,1023.14,187,20.50,7.12,-67,1
1743596562,2025-04-02 14:22,42.45,1000.58,1023.11,187,20.74,7.54,-68,1
1743596862,2025-04-02 14:27,42.64,1000.59,1023.12,187,20.48,7.37,-70,1
1743597162,2025-04-02 14:32,42.50,1000.59,1023.12,187,20.29,7.15,-69,1
1743597462,2025-04-02 14:37,40.65,1000.43,1022.96,187,20.87,7.02,-70,1
1743597762,2025-04-02 14:42,39.11,1000.46,1022.99,187,21.13,6.69,-70,1
1743598062,2025-04-02 14:47,37.89,1000.45,1022.98,187,21.25,6.34,-69,1
1743598362,2025-04-02 14:52,37.33,1000.48,1023.01,187,21.44,6.29,-68,1
1743598662,2025-04-02 14:57,38.34,1000.36,1022.89,187,21.78,6.98,-67,1
1743598962,2025-04-02 15:02,36.32,1000.24,1022.77,187,22.71,7.02,-69,1
1743599262,2025-04-02 15:07,36.46,1000.28,1022.81,187,22.33,6.74,-70,1
1743599562,2025-04-02 15:12,36.04,1000.16,1022.69,187,22.13,6.40,-69,1
1743599862,2025-04-02 15:17,34.73,1000.23,1022.76,187,21.71,5.49,-68,1
1743600162,2025-04-02 15:22,34.93,1000.09,1022.62,187,22.49,6.26,-68,1
1743600462,2025-04-02 15:27,34.85,1000.15,1022.68,187,21.86,5.67,-69,1
1743600762,2025-04-02 15:32,35.29,1000.03,1022.56,187,22.54,6.45,-69,1
1743601062,2025-04-02 15:37,34.73,1000.07,1022.60,187,22.13,5.86,-68,1
1743601363,2025-04-02 15:42,34.71,1000.03,1022.56,187,21.88,5.63,-69,1
1743601663,2025-04-02 15:47,33.84,999.89,1022.42,187,22.41,5.73,-71,1
1743601963,2025-04-02 15:52,35.16,999.81,1022.34,187,22.01,5.93,-67,1
1743602263,2025-04-02 15:57,34.80,999.90,1022.43,187,21.67,5.48,-69,1
1743602563,2025-04-02 16:02,34.05,999.86,1022.39,187,21.87,5.35,-70,1
1743602863,2025-04-02 16:07,34.36,999.81,1022.34,187,22.55,6.07,-68,1
1743603163,2025-04-02 16:12,35.00,999.81,1022.34,187,22.15,5.99,-69,1
1743603463,2025-04-02 16:17,34.25,999.73,1022.26,187,23.03,6.45,-69,1
1743603763,2025-04-02 16:22,34.47,999.73,1022.26,187,23.01,6.52,-69,1
1743604063,2025-04-02 16:27,33.18,999.66,1022.19,187,23.31,6.23,-69,1
1743604363,2025-04-02 16:32,33.97,999.70,1022.23,187,22.38,5.76,-68,1
1743604663,2025-04-02 16:37,33.69,999.79,1022.32,187,21.92,5.23,-68,1
1743604963,2025-04-02 16:42,33.52,999.72,1022.25,187,21.95,5.19,-68,1
1743605263,2025-04-02 16:47,34.70,999.77,1022.30,187,21.28,5.09,-68,1
1743605563,2025-04-02 16:52,35.31,999.76,1022.29,187,20.98,5.08,-68,1
1743605863,2025-04-02 16:57,37.06,999.65,1022.18,187,20.11,5.01,-67,1
1743606164,2025-04-02 17:02,38.81,999.60,1022.13,187,19.50,5.13,-67,1
1743606464,2025-04-02 17:07,39.00,999.61,1022.14,187,18.79,4.56,-69,1
1743606764,2025-04-02 17:12,40.22,999.57,1022.10,187,18.22,4.49,-67,1
1743607064,2025-04-02 17:17,40.34,999.52,1022.05,187,18.18,4.50,-67,1
1743607364,2025-04-02 17:22,42.35,999.50,1022.03,187,17.71,4.77,-68,1
1743607664,2025-04-02 17:27,41.05,999.46,1021.99,187,17.50,4.14,-71,1
1743607964,2025-04-02 17:32,43.34,999.56,1022.09,187,16.97,4.43,-68,1
1743608264,2025-04-02 17:37,42.45,999.44,1021.97,187,16.93,4.10,-68,1
1743608564,2025-04-02 17:42,43.88,999.56,1022.09,187,16.68,4.34,-70,1
1743608864,2025-04-02 17:47,44.65,999.56,1022.09,187,16.51,4.44,-68,1
1743609164,2025-04-02 17:52,44.11,999.48,1022.01,187,16.37,4.14,-67,1
1743609464,2025-04-02 17:57,44.40,999.51,1022.04,187,16.24,4.11,-68,1
1743609764,2025-04-02 18:02,45.59,999.57,1022.10,187,16.16,4.42,-67,1
1743610064,2025-04-02 18:07,44.55,999.62,1022.15,187,16.06,4.00,-68,1
1743610364,2025-04-02 18:12,46.16,999.63,1022.16,187,15.86,4.32,-69,1
1743610665,2025-04-02 18:17,46.17,999.54,1022.08,187,15.70,4.18,-68,1
1743610965,2025-04-02 18:22,47.37,999.60,1022.13,187,15.62,4.47,-68,1
1743611265,2025-04-02 18:27,47.36,999.66,1022.19,187,15.49,4.35,-68,1
1743611565,2025-04-02 18:32,48.27,999.66,1022.19,187,15.23,4.38,-68,1
1743611865,2025-04-02 18:37,48.20,999.71,1022.24,187,15.06,4.21,-70,1
1743612165,2025-04-02 18:42,48.67,999.76,1022.29,187,14.93,4.23,-69,1
1743612465,2025-04-02 18:47,48.81,999.82,1022.35,187,14.80,4.15,-68,1
1743612765,2025-04-02 18:52,49.90,999.87,1022.40,187,14.62,4.30,-69,1
1743613065,2025-04-02 18:57,51.17,999.89,1022.42,187,14.39,4.44,-68,1
1743613365,2025-04-02 19:02,51.95,999.90,1022.43,187,14.22,4.50,-68,1
1743613665,2025-04-02 19:07,53.91,999.92,1022.45,187,13.93,4.76,-69,1
1743613965,2025-04-02 19:12,54.84,999.95,1022.48,187,13.79,4.88,-69,1
1743614265,2025-04-02 19:17,55.40,1000.03,1022.56,187,13.56,4.81,-68,1
1743614565,2025-04-02 19:22,54.88,1000.06,1022.59,187,13.51,4.63,-68,1
1743614865,2025-04-02 19:27,55.72,1000.05,1022.58,187,13.35,4.69,-68,1
1743615165,2025-04-02 19:32,56.11,1000.13,1022.66,187,13.21,4.66,-68,1
1743615466,2025-04-02 19:37,56.75,1000.14,1022.67,187,13.01,4.64,-68,1
1743615766,2025-04-02 19:42,57.18,1000.16,1022.69,187,12.89,4.63,-68,1
1743616066,2025-04-02 19:47,58.38,1000.25,1022.78,187,12.72,4.77,-68,1
1743616366,2025-04-02 19:52,60.21,1000.27,1022.80,187,12.51,5.02,-69,1
1743616666,2025-04-02 19:57,60.68,1000.29,1022.82,187,12.37,5.00,-68,1
1743616966,2025-04-02 20:02,60.50,1000.37,1022.90,187,12.32,4.91,-68,1
1743617266,2025-04-02 20:07,60.25,1000.42,1022.95,187,12.26,4.79,-68,1
1743617566,2025-04-02 20:12,60.72,1000.45,1022.98,187,12.16,4.81,-70,1
1743617866,2025-04-02 20:17,60.88,1000.50,1023.03,187,12.10,4.79,-68,1
1743618166,2025-04-02 20:22,61.33,1000.52,1023.05,187,11.99,4.79,-68,1
1743618466,2025-04-02 20:27,61.99,1000.49,1023.02,187,11.86,4.82,-68,1
1743618766,2025-04-02 20:32,61.51,1000.49,1023.02,187,11.82,4.67,-69,1
1743619066,2025-04-02 20:37,61.92,1000.53,1023.06,187,11.73,4.68,-68,1
1743619366,2025-04-02 20:42,62.74,1000.62,1023.15,187,11.61,4.76,-70,1
1743619666,2025-04-02 20:47,63.54,1000.63,1023.16,187,11.41,4.75,-68,1
1743619967,2025-04-02 20:52,64.00,1000.66,1023.19,187,11.28,4.73,-68,1
1743620267,2025-04-02 20:57,64.48,1000.63,1023.16,187,11.15,4.71,-68,1
1743620567,2025-04-02 21:02,64.82,1000.71,1023.24,187,11.06,4.70,-68,1
1743620867,2025-04-02 21:07,64.21,1000.77,1023.30,187,11.02,4.53,-68,1
1743621167,2025-04-02 21:12,64.94,1000.83,1023.36,187,10.93,4.61,-68,1
1743621467,2025-04-02 21:17,64.74,1000.85,1023.38,187,10.90,4.53,-68,1
1743621767,2025-04-02 21:22,64.55,1000.90,1023.43,187,10.85,4.44,-68,1
1743622067,2025-04-02 21:27,64.77,1000.92,1023.45,187,10.81,4.45,-67,1
1743622367,2025-04-02 21:32,66.07,1000.98,1023.51,187,10.73,4.66,-68,1
1743622667,2025-04-02 21:37,66.47,1001.05,1023.58,187,10.69,4.71,-69,1
1743622967,2025-04-02 21:42,67.45,1001.07,1023.60,187,10.68,4.91,-68,1
1743623267,2025-04-02 21:47,68.08,1001.09,1023.62,187,10.67,5.03,-68,1
1743623567,2025-04-02 21:52,69.04,1001.11,1023.64,187,10.60,5.17,-69,1
1743623867,2025-04-02 21:57,69.49,1001.18,1023.71,187,10.56,5.22,-68,1
1743624167,2025-04-02 22:02,69.99,1001.23,1023.76,187,10.59,5.35,-68,1
1743624468,2025-04-02 22:07,70.70,1001.25,1023.78,187,10.57,5.48,-69,1
1743624768,2025-04-02 22:12,71.07,1001.30,1023.83,187,10.61,5.59,-69,1
1743625068,2025-04-02 22:17,72.12,1001.35,1023.88,187,10.54,5.74,-69,1
1743625368,2025-04-02 22:22,72.71,1001.40,1023.93,187,10.45,5.77,-69,1
1743625668,2025-04-02 22:27,73.28,1001.42,1023.95,187,10.35,5.78,-69,1
1743625968,2025-04-02 22:32,74.29,1001.48,1024.01,187,10.19,5.83,-70,1
1743626268,2025-04-02 22:37,74.12,1001.51,1024.04,187,10.17,5.78,-69,1
1743626568,2025-04-02 22:42,74.24,1001.52,1024.05,187,10.14,5.77,-69,1
1743626868,2025-04-02 22:47,74.77,1001.56,1024.09,187,10.12,5.85,-69,1
1743627168,2025-04-02 22:52,75.08,1001.58,1024.11,187,10.03,5.83,-69,1
1743627468,2025-04-02 22:57,75.97,1001.60,1024.13,187,9.92,5.89,-69,1
1743627768,2025-04-02 23:02,76.34,1001.61,1024.14,187,9.82,5.86,-70,1
1743628068,2025-04-02 23:07,76.95,1001.65,1024.18,187,9.72,5.88,-69,1
1743628368,2025-04-02 23:12,76.43,1001.72,1024.26,187,9.72,5.78,-70,1
1743628668,2025-04-02 23:17,76.28,1001.73,1024.26,187,9.70,5.74,-70,1
1743628968,2025-04-02 23:22,76.13,1001.74,1024.27,187,9.71,5.72,-68,1
1743629269,2025-04-02 23:27,76.28,1001.75,1024.28,187,9.69,5.73,-70,1
1743629569,2025-04-02 23:32,76.84,1001.79,1024.32,187,9.63,5.77,-69,1
1743629869,2025-04-02 23:37,78.02,1001.86,1024.39,187,9.41,5.78,-69,1
1743630169,2025-04-02 23:42,79.40,1001.90,1024.43,187,9.15,5.78,-70,1
1743630469,2025-04-02 23:47,80.43,1001.92,1024.45,187,8.95,5.77,-69,1
1743630769,2025-04-02 23:52,80.37,1001.92,1024.45,187,8.88,5.69,-69,1
1743631069,2025-04-02 23:57,80.93,1001.90,1024.43,187,8.77,5.68,-69,1