1743631369,2025-04-03 00:02,80.89,1001.92,1024.45,187,8.70,5.61,-68,1
1743631669,2025-04-03 00:07,81.22,1001.95,1024.48,187,8.59,5.56,-68,1
1743631969,2025-04-03 00:12,81.87,1001.96,1024.49,187,8.48,5.57,-69,1
1743632269,2025-04-03 00:17,82.20,1001.91,1024.44,187,8.41,5.56,-69,1
1743632569,2025-04-03 00:22,82.21,1001.94,1024.47,187,8.40,5.55,-69,1
1743632869,2025-04-03 00:27,82.79,1001.88,1024.41,187,8.31,5.56,-69,1
1743633169,2025-04-03 00:32,82.90,1001.88,1024.41,187,8.29,5.56,-69,1
1743633469,2025-04-03 00:37,82.70,1001.90,1024.43,187,8.19,5.43,-69,1
1743633769,2025-04-03 00:42,82.79,1001.94,1024.47,187,8.09,5.35,-69,1
1743634070,2025-04-03 00:47,82.98,1001.94,1024.47,187,8.01,5.30,-69,1
1743634370,2025-04-03 00:52,82.76,1001.94,1024.47,187,7.97,5.22,-69,1
1743634670,2025-04-03 00:57,84.19,1001.98,1024.51,187,7.76,5.27,-69,1
1743634970,2025-04-03 01:02,85.13,1001.97,1024.50,187,7.67,5.34,-70,1
1743635270,2025-04-03 01:07,84.53,1002.02,1024.55,187,7.67,5.23,-69,1
1743635570,2025-04-03 01:12,84.42,1001.97,1024.50,187,7.62,5.17,-69,1
1743635870,2025-04-03 01:17,85.56,1002.05,1024.58,187,7.53,5.27,-69,1
1743636170,2025-04-03 01:22,86.09,1002.02,1024.55,187,7.51,5.34,-69,1
1743636470,2025-04-03 01:27,86.19,1002.00,1024.53,187,7.53,5.38,-69,1
1743636770,2025-04-03 01:32,88.07,1001.99,1024.53,187,7.37,5.53,-69,1
1743637070,2025-04-03 01:37,88.16,1002.00,1024.53,187,7.36,5.54,-69,1
1743637370,2025-04-03 01:42,88.87,1002.01,1024.54,187,7.31,5.60,-69,1
1743637670,2025-04-03 01:47,89.42,1001.94,1024.47,187,7.27,5.65,-69,1
1743637970,2025-04-03 01:52,88.87,1001.97,1024.50,187,7.27,5.56,-69,1
1743638270,2025-04-03 01:57,89.44,1001.93,1024.46,187,7.29,5.67,-69,1
1743638570,2025-04-03 02:02,89.46,1001.95,1024.48,187,7.30,5.69,-69,1
1743638871,2025-04-03 02:07,89.87,1001.96,1024.49,187,7.25,5.70,-69,1
1743639171,2025-04-03 02:12,91.49,1001.96,1024.49,187,7.12,5.83,-69,1
1743639471,2025-04-03 02:17,91.33,1001.92,1024.45,187,7.12,5.81,-69,1
1743639771,2025-04-03 02:22,91.90,1001.92,1024.45,187,7.05,5.83,-70,1
1743640071,2025-04-03 02:27,93.29,1001.90,1024.43,187,6.90,5.90,-69,1
1743640371,2025-04-03 02:32,93.90,1001.93,1024.46,187,6.85,5.94,-69,1
1743640671,2025-04-03 02:37,94.41,1001.92,1024.45,187,6.79,5.96,-69,1
1743640971,2025-04-03 02:42,94.31,1001.92,1024.45,187,6.77,5.93,-69,1
1743641271,2025-04-03 02:47,94.13,1001.85,1024.38,187,6.74,5.87,-69,1
1743641571,2025-04-03 02:52,93.80,1001.82,1024.35,187,6.78,5.86,-69,1
1743641871,2025-04-03 02:57,95.09,1001.80,1024.33,187,6.71,5.98,-70,1
1743642171,2025-04-03 03:02,95.37,1001.85,1024.38,187,6.65,5.97,-70,1
1743642471,2025-04-03 03:07,96.04,1001.86,1024.39,187,6.58,6.00,-69,1
1743642771,2025-04-03 03:12,94.77,1001.85,1024.38,187,6.67,5.90,-70,1
1743643071,2025-04-03 03:17,96.09,1001.80,1024.33,187,6.55,5.98,-69,1
1743643371,2025-04-03 03:22,95.73,1001.80,1024.33,187,6.55,5.92,-69,1
1743643672,2025-04-03 03:27,97.17,1001.85,1024.38,187,6.46,6.05,-69,1
1743643972,2025-04-03 03:32,97.96,1001.82,1024.35,187,6.25,5.96,-69,1
1743644272,2025-04-03 03:37,97.57,1001.87,1024.40,187,6.32,5.97,-69,1
1743644572,2025-04-03 03:42,97.93,1001.86,1024.39,187,6.31,6.01,-69,1
1743644872,2025-04-03 03:47,98.04,1001.84,1024.37,187,6.28,6.00,-70,1
1743645172,2025-04-03 03:52,98.46,1001.82,1024.35,187,6.21,5.99,-69,1
1743645472,2025-04-03 03:57,98.90,1001.86,1024.39,187,6.18,6.02,-70,1
1743645772,2025-04-03 04:02,98.81,1001.84,1024.37,187,6.18,6.01,-70,1
1743646072,2025-04-03 04:07,99.45,1001.79,1024.32,187,6.11,6.03,-69,1
1743646372,2025-04-03 04:12,99.89,1001.80,1024.33,187,6.05,6.04,-69,1
1743646672,2025-04-03 04:17,100.00,1001.78,1024.31,187,6.07,6.07,-70,1
1743646972,2025-04-03 04:22,100.00,1001.76,1024.29,187,5.93,5.93,-69,1
1743647272,2025-04-03 04:27,100.00,1001.77,1024.30,187,5.90,5.90,-69,1
1743647572,2025-04-03 04:32,100.00,1001.82,1024.35,187,5.87,5.87,-69,1
1743647872,2025-04-03 04:37,100.00,1001.85,1024.38,187,5.82,5.82,-69,1
1743648173,2025-04-03 04:42,100.00,1001.85,1024.38,187,5.75,5.75,-69,1
1743648473,2025-04-03 04:47,100.00,1001.86,1024.39,187,5.64,5.64,-69,1
1743648773,2025-04-03 04:52,100.00,1001.88,1024.41,187,5.65,5.65,-70,1
1743649073,2025-04-03 04:57,100.00,1001.92,1024.45,187,5.55,5.55,-70,1
1743649373,2025-04-03 05:02,100.00,1001.99,1024.52,187,5.54,5.54,-70,1
1743649673,2025-04-03 05:07,100.00,1001.96,1024.49,187,5.42,5.42,-70,1
1743649973,2025-04-03 05:12,100.00,1001.95,1024.48,187,5.43,5.43,-69,1
1743650273,2025-04-03 05:17,100.00,1001.97,1024.50,187,5.42,5.42,-70,1
1743650573,2025-04-03 05:22,100.00,1002.01,1024.54,187,5.39,5.39,-70,1
1743650873,2025-04-03 05:27,100.00,1002.02,1024.55,187,5.37,5.37,-70,1
1743651173,2025-04-03 05:32,100.00,1002.02,1024.55,187,5.29,5.29,-70,1
1743651473,2025-04-03 05:37,100.00,1002.07,1024.60,187,5.19,5.19,-70,1
1743651773,2025-04-03 05:42,100.00,1002.11,1024.64,187,5.22,5.22,-70,1
1743652073,2025-04-03 05:47,100.00,1002.13,1024.66,187,5.11,5.11,-70,1
1743652373,2025-04-03 05:52,100.00,1002.18,1024.71,187,5.01,5.01,-70,1
1743652673,2025-04-03 05:57,100.00,1002.23,1024.76,187,4.91,4.91,-70,1
1743652973,2025-04-03 06:02,100.00,1002.29,1024.82,187,4.87,4.87,-70,1
1743653274,2025-04-03 06:07,100.00,1002.36,1024.89,187,4.81,4.81,-70,1
1743653574,2025-04-03 06:12,100.00,1002.37,1024.90,187,4.83,4.83,-70,1
1743653874,2025-04-03 06:17,100.00,1002.40,1024.93,187,4.78,4.78,-71,1
1743654174,2025-04-03 06:22,100.00,1002.51,1025.04,187,4.69,4.69,-71,1
1743654474,2025-04-03 06:27,100.00,1002.54,1025.07,187,4.74,4.74,-70,1
1743654774,2025-04-03 06:32,100.00,1002.63,1025.16,187,4.76,4.76,-70,1
1743655074,2025-04-03 06:37,100.00,1002.65,1025.18,187,4.83,4.83,-69,1
1743655374,2025-04-03 06:42,100.00,1002.68,1025.21,187,4.96,4.96,-69,1
1743655674,2025-04-03 06:47,100.00,1002.74,1025.27,187,5.09,5.09,-70,1
1743655974,2025-04-03 06:52,100.00,1002.79,1025.32,187,5.20,5.20,-69,1
1743656274,2025-04-03 06:57,100.00,1002.82,1025.35,187,5.25,5.25,-69,1
1743656574,2025-04-03 07:02,100.00,1002.86,1025.39,187,5.32,5.32,-69,1
1743656874,2025-04-03 07:07,100.00,1002.88,1025.41,187,5.37,5.37,-69,1
1743657174,2025-04-03 07:12,100.00,1002.92,1025.45,187,5.57,5.57,-69,1
1743657474,2025-04-03 07:17,100.00,1002.93,1025.46,187,5.76,5.76,-68,1
1743657775,2025-04-03 07:22,100.00,1002.96,1025.49,187,5.97,5.97,-70,1
1743658075,2025-04-03 07:27,100.00,1002.97,1025.50,187,6.24,6.24,-70,1
1743658375,2025-04-03 07:32,100.00,1002.94,1025.47,187,6.51,6.51,-69,1
1743658675,2025-04-03 07:37,100.00,1003.00,1025.53,187,6.75,6.75,-72,1
1743658975,2025-04-03 07:42,100.00,1003.03,1025.56,187,6.99,6.99,-71,1
1743659275,2025-04-03 07:47,100.00,1003.03,1025.56,187,7.20,7.21,-70,1
1743659575,2025-04-03 07:52,100.00,1003.04,1025.57,187,7.43,7.44,-72,1
1743659875,2025-04-03 07:57,100.00,1003.06,1025.59,187,7.59,7.60,-71,1
1743660175,2025-04-03 08:02,100.00,1003.03,1025.56,187,7.81,7.82,-71,1
1743660475,2025-04-03 08:07,100.00,1003.05,1025.58,187,8.02,8.03,-70,1
1743660775,2025-04-03 08:12,100.00,1003.05,1025.58,187,8.14,8.15,-71,1
1743661075,2025-04-03 08:17,100.00,1003.11,1025.64,187,8.37,8.38,-71,1
1743661375,2025-04-03 08:22,99.61,1003.09,1025.62,187,8.55,8.50,-70,1
1743661675,2025-04-03 08:27,99.99,1003.11,1025.64,187,8.85,8.86,-70,1
1743661975,2025-04-03 08:32,98.16,1003.11,1025.64,187,9.03,8.76,-69,1
1743662275,2025-04-03 08:37,96.76,1003.16,1025.69,187,9.31,8.83,-69,1
1743662576,2025-04-03 08:42,95.54,1003.20,1025.73,187,9.53,8.86,-71,1
1743662876,2025-04-03 08:47,94.67,1003.21,1025.74,187,9.75,8.94,-70,1
1743663176,2025-04-03 08:52,94.61,1003.22,1025.75,187,9.87,9.05,-68,1
1743663476,2025-04-03 08:57,93.35,1003.29,1025.82,187,10.04,9.02,-67,1
1743663776,2025-04-03 09:02,91.46,1003.27,1025.80,187,10.26,8.94,-66,1
1743664076,2025-04-03 09:07,90.98,1003.26,1025.79,187,10.44,9.04,-68,1
1743664376,2025-04-03 09:12,89.95,1003.33,1025.86,187,10.64,9.07,-67,1
1743664676,2025-04-03 09:17,90.07,1003.35,1025.88,187,10.72,9.17,-69,1
1743664976,2025-04-03 09:22,88.83,1003.35,1025.88,187,10.92,9.16,-68,1
1743665279,2025-04-03 09:27,87.58,1003.35,1025.88,187,11.18,9.20,-68,1
1743665579,2025-04-03 09:32,87.24,1003.38,1025.91,187,11.38,9.34,-68,1
1743665879,2025-04-03 09:37,85.27,1003.38,1025.91,187,11.63,9.25,-69,1
1743666179,2025-04-03 09:42,84.98,1003.41,1025.94,187,11.83,9.40,-68,1
1743666479,2025-04-03 09:47,84.35,1003.44,1025.97,187,12.05,9.50,-71,1
1743666780,2025-04-03 09:53,82.61,1003.46,1025.99,187,12.05,9.19,-71,1
1743667080,2025-04-03 09:58,82.84,1003.47,1026.00,187,12.52,9.69,-71,1
1743667380,2025-04-03 10:03,82.33,1003.44,1025.97,187,12.72,9.80,-71,1
1743667680,2025-04-03 10:08,81.54,1003.49,1026.02,187,12.87,9.80,-71,1
1743667980,2025-04-03 10:13,80.36,1003.51,1026.04,187,13.21,9.91,-70,1
1743668280,2025-04-03 10:18,79.38,1003.54,1026.07,187,13.44,9.95,-71,1
1743668580,2025-04-03 10:23,77.66,1003.53,1026.06,187,13.56,9.74,-72,1
1743668880,2025-04-03 10:28,76.27,1003.59,1026.12,187,13.89,9.80,-72,1
1743669180,2025-04-03 10:33,76.17,1003.57,1026.10,187,14.04,9.92,-72,1
1743669480,2025-04-03 10:38,74.83,1003.55,1026.08,187,14.33,9.94,-72,1
1743669780,2025-04-03 10:43,74.75,1003.53,1026.06,187,14.38,9.97,-72,1
1743670080,2025-04-03 10:48,72.35,1003.49,1026.02,187,14.61,9.71,-72,1
1743670380,2025-04-03 10:53,71.47,1003.46,1025.99,187,14.67,9.58,-70,1
1743670681,2025-04-03 10:58,71.56,1003.43,1025.96,187,15.01,9.92,-71,1
1743670981,2025-04-03 11:03,69.79,1003.41,1025.94,187,15.28,9.81,-71,1
1743671281,2025-04-03 11:08,69.90,1003.37,1025.90,187,15.35,9.90,-73,1
1743671581,2025-04-03 11:13,67.63,1003.29,1025.82,187,15.63,9.68,-72,1
1743671881,2025-04-03 11:18,66.58,1003.33,1025.86,187,15.91,9.71,-72,1
1743672181,2025-04-03 11:23,65.01,1003.30,1025.83,187,16.10,9.54,-71,1
1743672481,2025-04-03 11:28,64.82,1003.27,1025.80,187,16.30,9.68,-72,1
1743672781,2025-04-03 11:33,64.64,1003.25,1025.78,187,16.33,9.67,-70,1
1743673081,2025-04-03 11:38,63.52,1003.23,1025.76,187,16.47,9.54,-72,1
1743673384,2025-04-03 11:43,62.60,1003.20,1025.73,187,16.56,9.41,-68,1
1743673684,2025-04-03 11:48,62.32,1003.21,1025.74,187,16.60,9.38,-71,1
1743673984,2025-04-03 11:53,61.28,1003.24,1025.77,187,16.65,9.18,-73,1
1743674284,2025-04-03 11:58,60.37,1003.20,1025.73,187,16.85,9.14,-70,1
1743674584,2025-04-03 12:03,61.37,1003.18,1025.71,187,17.04,9.57,-71,1
1743674884,2025-04-03 12:08,58.78,1003.07,1025.60,187,17.02,8.91,-71,1
1743675185,2025-04-03 12:13,59.64,1003.05,1025.58,187,17.36,9.45,-72,1
1743675485,2025-04-03 12:18,58.79,1003.03,1025.56,187,17.50,9.36,-68,1
1743675785,2025-04-03 12:23,58.71,1002.99,1025.52,187,17.49,9.33,-70,1
1743676085,2025-04-03 12:28,58.58,1003.03,1025.56,187,17.62,9.42,-70,1
1743676385,2025-04-03 12:33,56.24,1003.06,1025.59,187,17.68,8.87,-70,1
1743676685,2025-04-03 12:38,56.68,1002.98,1025.51,187,17.92,9.21,-71,1
1743676985,2025-04-03 12:43,57.11,1002.98,1025.51,187,17.95,9.35,-69,1
1743677285,2025-04-03 12:48,56.92,1003.02,1025.55,187,18.03,9.38,-71,1
1743677585,2025-04-03 12:53,56.04,1002.98,1025.51,187,18.12,9.23,-71,1
1743677885,2025-04-03 12:58,55.72,1002.97,1025.50,187,18.34,9.35,-71,1
1743678185,2025-04-03 13:03,55.35,1002.93,1025.46,187,18.65,9.54,-71,1
1743678485,2025-04-03 13:08,54.58,1002.86,1025.39,187,18.70,9.38,-69,1
1743678785,2025-04-03 13:13,55.21,1002.88,1025.41,187,19.15,9.97,-73,1
1743679086,2025-04-03 13:18,52.89,1002.92,1025.45,187,19.33,9.50,-74,1
1743679386,2025-04-03 13:23,51.55,1002.82,1025.35,187,19.58,9.35,-70,1
1743679686,2025-04-03 13:28,51.86,1002.81,1025.34,187,19.62,9.47,-71,1
1743679986,2025-04-03 13:33,49.04,1002.80,1025.33,187,20.61,9.55,-71,1
1743680286,2025-04-03 13:38,48.84,1002.73,1025.26,187,20.94,9.79,-70,1
1743680586,2025-04-03 13:43,50.33,1002.68,1025.21,187,20.76,10.08,-69,1
1743680886,2025-04-03 13:48,46.40,1002.73,1025.26,187,21.94,9.94,-72,1
1743681186,2025-04-03 13:53,46.17,1002.65,1025.18,187,21.98,9.91,-71,1
1743681486,2025-04-03 13:58,44.89,1002.60,1025.13,187,21.58,9.12,-73,1
1743681786,2025-04-03 14:03,45.35,1002.56,1025.09,187,22.27,9.90,-70,1
1743682086,2025-04-03 14:08,44.90,1002.50,1025.03,187,22.02,9.53,-71,1
1743682386,2025-04-03 14:13,44.94,1002.56,1025.09,187,22.40,9.89,-70,1
1743682686,2025-04-03 14:18,46.37,1002.50,1025.03,187,21.69,9.71,-70,1
1743682986,2025-04-03 14:23,43.99,1002.50,1025.03,187,22.41,9.58,-70,1
1743683286,2025-04-03 14:28,41.92,1002.39,1024.92,187,23.09,9.47,-67,1
1743683587,2025-04-03 14:33,44.62,1002.35,1024.88,187,22.19,9.59,-69,1
1743683887,2025-04-03 14:38,41.32,1002.38,1024.91,187,23.23,9.38,-68,1
1743684187,2025-04-03 14:43,44.34,1002.17,1024.70,187,23.01,10.24,-68,1
1743684487,2025-04-03 14:48,39.37,1002.28,1024.81,187,24.14,9.48,-68,1
1743684787,2025-04-03 14:53,41.92,1002.25,1024.78,187,23.67,9.99,-67,1
1743685087,2025-04-03 14:58,39.70,1002.29,1024.82,187,24.03,9.50,-72,1
1743685387,2025-04-03 15:03,39.62,1002.24,1024.77,187,24.46,9.86,-73,1
1743685687,2025-04-03 15:08,43.14,1002.20,1024.73,187,22.84,9.67,-74,1
1743685987,2025-04-03 15:13,42.12,1002.11,1024.64,187,23.27,9.71,-70,1
1743686287,2025-04-03 15:18,39.56,1002.13,1024.66,187,23.61,9.08,-69,1
1743686587,2025-04-03 15:23,40.39,1002.15,1024.68,187,23.86,9.61,-67,1
1743686887,2025-04-03 15:28,37.72,1001.99,1024.52,187,25.30,9.87,-71,1
1743687187,2025-04-03 15:33,39.59,1002.00,1024.53,187,23.84,9.29,-70,1
1743687487,2025-04-03 15:38,39.15,1001.80,1024.33,187,24.40,9.63,-71,1
1743687787,2025-04-03 15:43,39.29,1001.84,1024.37,187,23.97,9.30,-71,1
1743688087,2025-04-03 15:48,38.95,1001.87,1024.40,187,24.20,9.37,-70,1
1743688388,2025-04-03 15:53,40.89,1001.77,1024.30,187,23.92,9.85,-70,1
1743688688,2025-04-03 15:58,35.74,1001.84,1024.37,187,25.74,9.46,-67,1
1743688988,2025-04-03 16:03,36.77,1001.90,1024.43,187,24.83,9.08,-70,1
1743689288,2025-04-03 16:08,36.99,1001.85,1024.38,187,25.30,9.58,-71,1
1743689588,2025-04-03 16:13,35.71,1001.88,1024.41,187,25.65,9.37,-71,1
1743689888,2025-04-03 16:18,37.63,1001.71,1024.24,187,24.95,9.53,-70,1
1743690188,2025-04-03 16:23,39.26,1001.71,1024.24,187,24.53,9.79,-71,1
1743690488,2025-04-03 16:28,37.41,1001.64,1024.17,187,24.54,9.08,-71,1
1743690788,2025-04-03 16:33,38.37,1001.53,1024.06,187,24.29,9.23,-71,1
1743691088,2025-04-03 16:38,40.81,1001.56,1024.09,187,23.75,9.67,-71,1
1743691388,2025-04-03 16:43,37.75,1001.42,1023.95,187,25.19,9.79,-71,1
1743691688,2025-04-03 16:48,40.63,1001.53,1024.06,187,23.14,9.05,-71,1
1743691988,2025-04-03 16:53,43.50,1001.51,1024.04,187,23.10,10.03,-71,1
1743692288,2025-04-03 16:58,42.76,1001.51,1024.04,187,22.18,8.95,-70,1
1743692588,2025-04-03 17:03,44.80,1001.43,1023.96,187,21.94,9.42,-70,1
1743692888,2025-04-03 17:08,44.79,1001.38,1023.91,187,21.95,9.43,-70,1
1743693189,2025-04-03 17:13,46.90,1001.34,1023.87,187,20.87,9.13,-70,1
1743693489,2025-04-03 17:18,50.93,1001.29,1023.82,187,19.93,9.49,-70,1
1743693789,2025-04-03 17:23,52.56,1001.23,1023.76,187,19.67,9.72,-71,1
1743694089,2025-04-03 17:28,50.18,1001.18,1023.71,187,19.61,8.98,-70,1
1743694389,2025-04-03 17:33,54.04,1001.16,1023.69,187,19.05,9.56,-70,1
1743694689,2025-04-03 17:38,54.58,1001.17,1023.70,187,18.87,9.54,-70,1
1743694989,2025-04-03 17:43,55.29,1001.15,1023.68,187,18.73,9.60,-68,1
1743695289,2025-04-03 17:48,56.89,1001.25,1023.78,187,18.31,9.63,-70,1
1743695589,2025-04-03 17:53,56.12,1001.22,1023.75,187,18.34,9.46,-70,1
1743695889,2025-04-03 17:58,56.44,1001.24,1023.77,187,18.11,9.33,-70,1
1743696189,2025-04-03 18:03,58.30,1001.26,1023.79,187,18.00,9.71,-70,1
1743696489,2025-04-03 18:08,59.47,1001.27,1023.80,187,17.89,9.90,-71,1
1743696789,2025-04-03 18:13,61.86,1001.25,1023.78,187,17.52,10.14,-69,1
1743697089,2025-04-03 18:18,62.28,1001.23,1023.76,187,17.49,10.21,-70,1
1743697389,2025-04-03 18:23,62.53,1001.23,1023.76,187,17.40,10.19,-70,1
1743697689,2025-04-03 18:28,64.16,1001.21,1023.74,187,17.11,10.30,-70,1
1743697990,2025-04-03 18:33,64.43,1001.21,1023.74,187,16.96,10.22,-70,1
1743698290,2025-04-03 18:38,64.47,1001.19,1023.72,187,16.85,10.13,-70,1
1743698590,2025-04-03 18:43,65.47,1001.19,1023.72,187,16.69,10.20,-71,1
1743698890,2025-04-03 18:48,66.72,1001.16,1023.69,187,16.44,10.25,-70,1
1743699190,2025-04-03 18:53,66.30,1001.11,1023.65,187,16.43,10.14,-70,1
1743699490,2025-04-03 18:58,66.83,1001.12,1023.65,187,16.29,10.13,-69,1
1743699790,2025-04-03 19:03,67.80,1001.12,1023.65,187,16.11,10.17,-71,1
1743700090,2025-04-03 19:08,66.79,1001.10,1023.63,187,16.14,9.98,-70,1
1743700390,2025-04-03 19:13,67.54,1001.14,1023.67,187,15.97,9.98,-70,1
1743700690,2025-04-03 19:18,68.39,1001.18,1023.71,187,15.87,10.07,-71,1
1743700990,2025-04-03 19:23,69.86,1001.18,1023.71,187,15.61,10.14,-71,1
1743701290,2025-04-03 19:28,70.97,1001.21,1023.74,187,15.39,10.17,-71,1
1743701590,2025-04-03 19:33,70.98,1001.25,1023.78,187,15.28,10.06,-71,1
1743701890,2025-04-03 19:38,72.73,1001.32,1023.85,187,14.99,10.15,-71,1
1743702190,2025-04-03 19:43,73.27,1001.34,1023.87,187,14.84,10.11,-70,1
1743702490,2025-04-03 19:48,73.68,1001.35,1023.88,187,14.70,10.06,-71,1
1743702790,2025-04-03 19:53,73.80,1001.39,1023.92,187,14.59,9.98,-70,1
1743703091,2025-04-03 19:58,74.26,1001.42,1023.96,187,14.48,9.97,-71,1