1743717794,2025-04-04 00:03,99.89,1001.39,1023.92,187,9.38,9.37,-71,1
1743718094,2025-04-04 00:08,100.00,1001.39,1023.92,187,9.13,9.14,-71,1
1743718394,2025-04-04 00:13,100.00,1001.42,1023.95,187,9.00,9.01,-71,1
1743718694,2025-04-04 00:18,100.00,1001.40,1023.93,187,8.92,8.93,-71,1
1743718994,2025-04-04 00:23,100.00,1001.40,1023.93,187,8.83,8.84,-71,1
1743719294,2025-04-04 00:28,100.00,1001.40,1023.93,187,8.71,8.72,-71,1
1743719594,2025-04-04 00:33,100.00,1001.37,1023.90,187,8.59,8.60,-71,1
1743719894,2025-04-04 00:38,100.00,1001.37,1023.90,187,8.45,8.46,-71,1
1743720194,2025-04-04 00:43,100.00,1001.33,1023.86,187,8.35,8.36,-71,1
1743720494,2025-04-04 00:48,100.00,1001.27,1023.80,187,8.31,8.32,-71,1
1743720794,2025-04-04 00:53,100.00,1001.26,1023.79,187,8.35,8.36,-71,1
1743721094,2025-04-04 00:58,100.00,1001.21,1023.74,187,8.27,8.28,-71,1
1743721394,2025-04-04 01:03,100.00,1001.18,1023.71,187,8.29,8.30,-71,1
1743721694,2025-04-04 01:08,100.00,1001.16,1023.69,187,8.15,8.16,-72,1
1743721994,2025-04-04 01:13,100.00,1001.08,1023.61,187,7.99,8.00,-71,1
1743722295,2025-04-04 01:18,100.00,1001.05,1023.58,187,7.90,7.91,-71,1
1743722595,2025-04-04 01:23,100.00,1000.99,1023.52,187,7.81,7.82,-71,1
1743722895,2025-04-04 01:28,100.00,1001.00,1023.53,187,7.69,7.70,-71,1
1743723195,2025-04-04 01:33,100.00,1000.98,1023.51,187,7.65,7.66,-73,1
1743723495,2025-04-04 01:38,100.00,1000.96,1023.49,187,7.58,7.59,-71,1
1743723795,2025-04-04 01:43,100.00,1000.89,1023.42,187,7.65,7.66,-72,1
1743724095,2025-04-04 01:48,100.00,1000.89,1023.42,187,7.59,7.60,-71,1
1743724395,2025-04-04 01:53,100.00,1000.93,1023.46,187,7.29,7.30,-71,1
1743724695,2025-04-04 01:58,100.00,1000.88,1023.41,187,7.21,7.22,-71,1
1743724995,2025-04-04 02:03,100.00,1000.85,1023.38,187,7.23,7.24,-72,1
1743725295,2025-04-04 02:08,100.00,1000.77,1023.30,187,7.08,7.08,-72,1
1743725595,2025-04-04 02:13,100.00,1000.78,1023.31,187,6.93,6.93,-72,1
1743725895,2025-04-04 02:18,100.00,1000.78,1023.31,187,6.78,6.78,-72,1
1743726195,2025-04-04 02:23,100.00,1000.75,1023.28,187,6.69,6.69,-72,1
1743726495,2025-04-04 02:28,100.00,1000.76,1023.29,187,6.63,6.63,-71,1
1743726796,2025-04-04 02:33,100.00,1000.70,1023.23,187,6.59,6.59,-72,1
1743727096,2025-04-04 02:38,100.00,1000.66,1023.19,187,6.48,6.48,-72,1
1743727396,2025-04-04 02:43,100.00,1000.60,1023.13,187,6.51,6.51,-72,1
1743727696,2025-04-04 02:48,100.00,1000.59,1023.12,187,6.45,6.45,-72,1
1743727996,2025-04-04 02:53,100.00,1000.56,1023.09,187,6.38,6.38,-72,1
1743728296,2025-04-04 02:58,100.00,1000.55,1023.08,187,6.40,6.40,-72,1
1743728596,2025-04-04 03:03,100.00,1000.56,1023.09,187,6.52,6.52,-72,1
1743728896,2025-04-04 03:08,100.00,1000.52,1023.05,187,6.46,6.46,-72,1
1743729196,2025-04-04 03:13,100.00,1000.56,1023.09,187,6.34,6.34,-72,1
1743729496,2025-04-04 03:18,100.00,1000.54,1023.07,187,6.38,6.38,-72,1
1743729796,2025-04-04 03:23,100.00,1000.62,1023.15,187,6.23,6.23,-72,1
1743730096,2025-04-04 03:28,100.00,1000.61,1023.14,187,6.22,6.22,-73,1
1743730396,2025-04-04 03:33,100.00,1000.61,1023.14,187,6.20,6.20,-73,1
1743730696,2025-04-04 03:38,100.00,1000.58,1023.11,187,6.29,6.29,-72,1
1743730996,2025-04-04 03:43,100.00,1000.61,1023.14,187,6.32,6.32,-72,1
1743731296,2025-04-04 03:48,100.00,1000.60,1023.13,187,6.23,6.23,-72,1
1743731596,2025-04-04 03:53,100.00,1000.56,1023.09,187,6.25,6.25,-71,1
1743731897,2025-04-04 03:58,100.00,1000.54,1023.07,187,6.20,6.20,-71,1
1743732197,2025-04-04 04:03,100.00,1000.54,1023.07,187,5.97,5.97,-72,1
1743732497,2025-04-04 04:08,100.00,1000.51,1023.04,187,6.07,6.07,-72,1
1743732797,2025-04-04 04:13,100.00,1000.54,1023.07,187,6.12,6.12,-72,1
1743733097,2025-04-04 04:18,100.00,1000.52,1023.05,187,5.93,5.93,-72,1
1743733397,2025-04-04 04:23,100.00,1000.48,1023.01,187,5.84,5.84,-72,1
1743733697,2025-04-04 04:28,100.00,1000.48,1023.01,187,5.77,5.77,-72,1
1743733997,2025-04-04 04:33,100.00,1000.39,1022.92,187,5.78,5.78,-72,1
1743734297,2025-04-04 04:38,100.00,1000.37,1022.90,187,5.78,5.78,-72,1
1743734597,2025-04-04 04:43,100.00,1000.36,1022.89,187,5.89,5.89,-72,1
1743734897,2025-04-04 04:48,100.00,1000.35,1022.88,187,5.82,5.82,-72,1
1743735197,2025-04-04 04:53,100.00,1000.28,1022.81,187,5.71,5.71,-72,1
1743735497,2025-04-04 04:58,100.00,1000.22,1022.75,187,5.75,5.75,-72,1
1743735797,2025-04-04 05:03,100.00,1000.26,1022.79,187,5.63,5.63,-72,1
1743736097,2025-04-04 05:08,100.00,1000.22,1022.75,187,5.43,5.43,-72,1
1743736398,2025-04-04 05:13,100.00,1000.22,1022.75,187,5.46,5.46,-72,1
1743736698,2025-04-04 05:18,100.00,1000.22,1022.75,187,5.59,5.59,-72,1
1743736998,2025-04-04 05:23,100.00,1000.27,1022.80,187,5.57,5.57,-72,1
1743737298,2025-04-04 05:28,100.00,1000.29,1022.82,187,5.52,5.52,-72,1
1743737598,2025-04-04 05:33,100.00,1000.26,1022.79,187,5.35,5.35,-72,1
1743737898,2025-04-04 05:38,100.00,1000.25,1022.78,187,5.32,5.32,-72,1
1743738198,2025-04-04 05:43,100.00,1000.14,1022.67,187,5.25,5.25,-72,1
1743738498,2025-04-04 05:48,100.00,1000.12,1022.65,187,5.27,5.27,-72,1
1743738798,2025-04-04 05:53,100.00,1000.05,1022.58,187,5.30,5.30,-72,1
1743739098,2025-04-04 05:58,100.00,1000.03,1022.56,187,5.27,5.27,-72,1
1743739398,2025-04-04 06:03,100.00,1000.05,1022.58,187,5.21,5.21,-72,1
1743739698,2025-04-04 06:08,100.00,1000.06,1022.59,187,5.16,5.16,-73,1
1743739998,2025-04-04 06:13,100.00,1000.00,1022.53,187,5.09,5.09,-73,1
1743740298,2025-04-04 06:18,100.00,999.98,1022.51,187,5.11,5.11,-73,1
1743740598,2025-04-04 06:23,100.00,1000.03,1022.56,187,5.05,5.05,-73,1
1743740898,2025-04-04 06:28,100.00,1000.03,1022.56,187,4.90,4.90,-73,1
1743741199,2025-04-04 06:33,100.00,1000.09,1022.62,187,4.84,4.84,-73,1
1743741499,2025-04-04 06:38,100.00,1000.12,1022.65,187,4.62,4.62,-73,1
1743741799,2025-04-04 06:43,100.00,1000.16,1022.69,187,4.77,4.77,-73,1
1743742099,2025-04-04 06:48,100.00,1000.23,1022.76,187,4.83,4.83,-73,1
1743742399,2025-04-04 06:53,100.00,1000.21,1022.74,187,4.97,4.97,-73,1
1743742699,2025-04-04 06:58,100.00,1000.19,1022.72,187,5.17,5.17,-73,1
1743742999,2025-04-04 07:03,100.00,1000.16,1022.69,187,5.31,5.31,-73,1
1743743299,2025-04-04 07:08,100.00,1000.14,1022.67,187,5.48,5.48,-73,1
1743743599,2025-04-04 07:13,100.00,1000.15,1022.68,187,5.58,5.58,-73,1
1743743899,2025-04-04 07:18,100.00,1000.17,1022.70,187,5.75,5.75,-73,1
1743744199,2025-04-04 07:23,100.00,1000.22,1022.75,187,5.95,5.95,-73,1
1743744499,2025-04-04 07:28,100.00,1000.22,1022.75,187,6.10,6.10,-73,1
1743744799,2025-04-04 07:33,100.00,1000.13,1022.66,187,6.42,6.42,-71,1
1743745099,2025-04-04 07:38,100.00,1000.11,1022.64,187,6.71,6.71,-72,1
1743745399,2025-04-04 07:43,100.00,1000.10,1022.63,187,6.98,6.98,-73,1
1743745699,2025-04-04 07:48,100.00,1000.10,1022.63,187,7.22,7.23,-72,1
1743746000,2025-04-04 07:53,100.00,1000.10,1022.63,187,7.48,7.49,-72,1
1743746603,2025-04-04 08:03,100.00,1000.07,1022.60,187,8.01,8.02,-73,1
1743746903,2025-04-04 08:08,100.00,1000.08,1022.61,187,8.29,8.30,-72,1
1743747203,2025-04-04 08:13,100.00,1000.07,1022.60,187,8.61,8.62,-72,1
1743747503,2025-04-04 08:18,100.00,1000.00,1022.53,187,8.93,8.94,-73,1
1743747803,2025-04-04 08:23,100.00,999.92,1022.45,187,9.25,9.26,-72,1
1743748103,2025-04-04 08:28,100.00,999.87,1022.40,187,9.71,9.72,-71,1
1743748403,2025-04-04 08:33,100.00,999.82,1022.35,187,10.11,10.12,-72,1
1743748703,2025-04-04 08:38,100.00,999.81,1022.34,187,10.49,10.50,-72,1
1743749003,2025-04-04 08:43,100.00,999.79,1022.32,187,10.92,10.93,-72,1
1743749303,2025-04-04 08:48,100.00,999.78,1022.31,187,11.30,11.31,-72,1
1743749603,2025-04-04 08:53,100.00,999.76,1022.29,187,11.71,11.72,-73,1
1743749903,2025-04-04 08:58,100.00,999.77,1022.30,187,12.14,12.15,-73,1
1743750203,2025-04-04 09:03,97.96,999.73,1022.26,187,12.51,12.21,-72,1
1743750504,2025-04-04 09:08,96.22,999.69,1022.22,187,12.85,12.27,-73,1
1743750804,2025-04-04 09:13,94.25,999.63,1022.16,187,13.17,12.28,-73,1
1743751104,2025-04-04 09:18,93.41,999.62,1022.15,187,13.37,12.34,-73,1
1743751404,2025-04-04 09:23,93.43,999.62,1022.15,187,13.84,12.81,-73,1
1743751704,2025-04-04 09:28,92.95,999.59,1022.12,187,14.10,12.99,-73,1
1743752004,2025-04-04 09:33,93.05,999.53,1022.06,187,14.32,13.22,-72,1
1743752304,2025-04-04 09:38,91.03,999.49,1022.02,187,14.74,13.30,-72,1
1743752604,2025-04-04 09:43,88.65,999.48,1022.01,187,15.12,13.27,-72,1
1743752904,2025-04-04 09:48,87.47,999.44,1021.97,187,15.45,13.39,-71,1
1743753204,2025-04-04 09:53,87.08,999.39,1021.92,187,15.67,13.54,-72,1
1743753504,2025-04-04 09:58,84.32,999.41,1021.94,187,16.07,13.44,-73,1
1743753804,2025-04-04 10:03,82.84,999.39,1021.92,187,16.33,13.42,-72,1
1743754104,2025-04-04 10:08,81.22,999.39,1021.92,187,16.64,13.42,-72,1
1743754404,2025-04-04 10:13,80.38,999.37,1021.90,187,16.97,13.58,-72,1
1743754705,2025-04-04 10:18,77.63,999.29,1021.82,187,17.29,13.36,-73,1
1743755005,2025-04-04 10:23,75.15,999.21,1021.74,187,17.38,12.95,-72,1
1743755305,2025-04-04 10:28,74.84,999.19,1021.72,187,17.72,13.21,-73,1
1743755605,2025-04-04 10:33,72.66,999.17,1021.70,187,17.88,12.92,-72,1
1743755905,2025-04-04 10:38,71.42,999.16,1021.69,187,17.87,12.64,-72,1
1743756205,2025-04-04 10:43,71.16,999.19,1021.72,187,17.94,12.66,-73,1
1743756505,2025-04-04 10:48,69.73,999.18,1021.71,187,18.16,12.56,-72,1
1743756805,2025-04-04 10:53,69.36,999.14,1021.67,187,18.19,12.50,-72,1
1743757105,2025-04-04 10:58,68.91,999.08,1021.61,187,18.15,12.37,-68,1
1743757405,2025-04-04 11:03,68.30,998.98,1021.51,187,18.40,12.47,-70,1
1743757705,2025-04-04 11:08,68.31,998.93,1021.46,187,18.36,12.43,-73,1
1743758005,2025-04-04 11:13,67.32,998.95,1021.48,187,18.76,12.59,-73,1
1743758305,2025-04-04 11:18,66.83,998.81,1021.34,187,18.93,12.64,-72,1
1743758605,2025-04-04 11:23,66.63,998.69,1021.22,187,19.04,12.70,-71,1
1743758905,2025-04-04 11:28,65.16,998.56,1021.09,187,19.29,12.60,-71,1
1743759206,2025-04-04 11:33,63.88,998.51,1021.04,187,19.36,12.36,-72,1
1743759506,2025-04-04 11:38,61.89,998.42,1020.95,187,19.46,11.98,-71,1
1743759806,2025-04-04 11:43,61.58,998.33,1020.86,187,19.51,11.95,-72,1
1743760106,2025-04-04 11:48,61.29,998.34,1020.87,187,19.74,12.10,-71,1
1743760406,2025-04-04 11:53,59.75,998.33,1020.86,187,19.86,11.82,-67,1
1743760706,2025-04-04 11:58,59.03,998.33,1020.86,187,19.74,11.53,-70,1
1743761006,2025-04-04 12:03,58.74,998.29,1020.82,187,19.96,11.66,-71,1
1743761306,2025-04-04 12:08,58.79,998.25,1020.78,187,20.07,11.77,-71,1
1743761606,2025-04-04 12:13,59.01,998.18,1020.71,187,20.11,11.87,-68,1
1743761906,2025-04-04 12:18,57.88,998.10,1020.63,187,20.02,11.49,-70,1
1743762206,2025-04-04 12:23,59.17,998.04,1020.57,187,20.05,11.85,-70,1
1743762506,2025-04-04 12:28,58.27,997.98,1020.51,187,20.09,11.66,-72,1
1743762806,2025-04-04 12:33,57.59,997.92,1020.45,187,19.96,11.36,-70,1
1743763106,2025-04-04 12:38,58.37,997.87,1020.40,187,20.40,11.98,-72,1
1743763407,2025-04-04 12:43,58.22,997.79,1020.32,187,20.43,11.96,-68,1
1743763707,2025-04-04 12:48,58.22,997.76,1020.29,187,20.77,12.28,-69,1
1743764007,2025-04-04 12:53,56.46,997.72,1020.25,187,20.79,11.84,-73,1
1743764307,2025-04-04 12:58,55.58,997.67,1020.20,187,20.85,11.65,-72,1
1743764607,2025-04-04 13:03,54.92,997.64,1020.17,187,21.19,11.79,-70,1
1743764907,2025-04-04 13:08,52.50,997.58,1020.11,187,21.36,11.26,-72,1
1743765207,2025-04-04 13:13,53.49,997.60,1020.13,187,21.05,11.26,-72,1
1743765507,2025-04-04 13:18,50.96,997.54,1020.07,187,21.54,10.98,-68,1
1743765807,2025-04-04 13:23,52.16,997.40,1019.93,187,21.54,11.33,-70,1
1743766107,2025-04-04 13:28,50.30,997.33,1019.86,187,22.29,11.48,-72,1
1743766407,2025-04-04 13:33,51.50,997.28,1019.81,187,21.69,11.28,-72,1
1743766707,2025-04-04 13:38,48.07,997.25,1019.78,187,22.55,11.03,-71,1
1743767007,2025-04-04 13:43,48.36,997.08,1019.61,187,22.63,11.19,-69,1
1743767307,2025-04-04 13:48,50.50,997.12,1019.65,187,21.66,10.96,-71,1
1743767611,2025-04-04 13:53,48.83,996.83,1019.36,187,22.14,10.89,-71,1
1743767911,2025-04-04 13:58,47.36,996.73,1019.26,187,23.04,11.25,-70,1
1743768211,2025-04-04 14:03,45.23,996.67,1019.20,187,24.00,11.43,-70,1
1743768511,2025-04-04 14:08,42.17,996.60,1019.13,187,25.22,11.48,-70,1
1743768811,2025-04-04 14:13,44.36,996.53,1019.06,187,23.44,10.63,-72,1
1743769111,2025-04-04 14:18,44.75,996.55,1019.08,187,23.71,11.01,-69,1
1743769411,2025-04-04 14:23,40.72,996.38,1018.91,187,24.77,10.55,-69,1
1743769711,2025-04-04 14:28,41.66,996.53,1019.06,187,23.99,10.19,-74,1
1743770011,2025-04-04 14:33,41.40,996.42,1018.95,187,24.54,10.59,-71,1
1743770311,2025-04-04 14:38,43.90,996.34,1018.87,187,23.31,10.36,-72,1
1743770611,2025-04-04 14:43,46.10,996.25,1018.78,187,22.78,10.61,-72,1
1743770911,2025-04-04 14:48,43.32,996.18,1018.71,187,23.48,10.31,-72,1
1743771211,2025-04-04 14:53,43.67,995.88,1018.41,187,24.40,11.26,-71,1
1743771511,2025-04-04 14:58,40.18,996.03,1018.56,187,23.60,9.30,-71,1
1743771811,2025-04-04 15:03,41.66,995.91,1018.44,187,23.42,9.68,-72,1
1743772112,2025-04-04 15:08,41.64,995.92,1018.45,187,23.69,9.91,-72,1
1743772412,2025-04-04 15:13,42.35,995.77,1018.30,187,23.47,9.97,-72,1
1743772712,2025-04-04 15:18,38.51,995.77,1018.30,187,24.73,9.68,-73,1
1743773012,2025-04-04 15:23,41.84,995.74,1018.27,187,22.28,8.71,-70,1
1743773312,2025-04-04 15:28,42.85,995.58,1018.11,187,22.41,9.19,-75,1
1743773612,2025-04-04 15:33,39.94,995.42,1017.95,187,24.29,9.83,-68,1
1743773912,2025-04-04 15:38,38.07,995.30,1017.83,187,24.92,9.67,-71,1
1743774212,2025-04-04 15:43,38.04,995.27,1017.80,187,24.50,9.29,-70,1
1743774512,2025-04-04 15:48,38.67,995.17,1017.70,187,24.36,9.41,-70,1
1743774812,2025-04-04 15:53,37.61,994.98,1017.51,187,25.74,10.22,-71,1
1743775112,2025-04-04 15:58,33.48,995.10,1017.63,187,26.14,8.84,-71,1
1743775412,2025-04-04 16:03,34.64,994.87,1017.40,187,26.78,9.91,-71,1
1743775712,2025-04-04 16:08,33.15,994.81,1017.34,187,26.27,8.81,-72,1
1743776012,2025-04-04 16:13,34.12,994.67,1017.20,187,26.62,9.54,-70,1
1743776312,2025-04-04 16:18,33.86,994.71,1017.24,187,25.98,8.87,-71,1
1743776613,2025-04-04 16:23,34.66,994.50,1017.03,187,26.64,9.79,-68,1
1743776913,2025-04-04 16:28,36.58,994.54,1017.07,187,26.37,10.36,-69,1
1743777213,2025-04-04 16:33,39.34,994.42,1016.95,187,24.10,9.43,-71,1
1743777513,2025-04-04 16:38,37.28,994.30,1016.83,187,25.10,9.52,-69,1
1743777813,2025-04-04 16:43,38.24,994.29,1016.82,187,23.70,8.65,-71,1
1743778113,2025-04-04 16:48,38.88,994.17,1016.70,187,23.25,8.50,-72,1
1743778413,2025-04-04 16:53,37.03,994.03,1016.56,187,24.38,8.78,-72,1
1743778713,2025-04-04 16:58,39.09,994.09,1016.62,187,23.05,8.40,-71,1
1743779013,2025-04-04 17:03,41.21,994.04,1016.57,187,22.19,8.41,-72,1
1743779313,2025-04-04 17:08,43.69,993.89,1016.42,187,20.99,8.19,-72,1
1743779613,2025-04-04 17:13,43.71,993.74,1016.27,187,21.84,8.96,-72,1
1743779913,2025-04-04 17:18,43.69,993.70,1016.23,187,21.64,8.78,-70,1
1743780213,2025-04-04 17:23,47.30,993.54,1016.07,187,21.16,9.52,-71,1
1743780513,2025-04-04 17:28,47.37,993.49,1016.02,187,21.09,9.48,-73,1
1743780813,2025-04-04 17:33,48.87,993.40,1015.93,187,21.02,9.88,-72,1
1743781113,2025-04-04 17:38,50.80,993.29,1015.82,187,20.59,10.06,-69,1
1743781414,2025-04-04 17:43,50.27,993.26,1015.79,187,20.49,9.81,-70,1
1743781714,2025-04-04 17:48,49.38,993.16,1015.69,187,20.28,9.35,-72,1
1743782014,2025-04-04 17:53,52.21,993.10,1015.63,187,19.88,9.81,-71,1
1743782314,2025-04-04 17:58,55.17,993.08,1015.61,187,19.19,10.00,-72,1
1743782614,2025-04-04 18:03,55.79,993.01,1015.54,187,19.49,10.44,-72,1
1743782914,2025-04-04 18:08,57.33,992.97,1015.50,187,19.40,10.77,-73,1
1743783214,2025-04-04 18:13,57.81,992.90,1015.43,187,19.38,10.87,-70,1
1743783514,2025-04-04 18:18,58.17,992.87,1015.40,187,19.23,10.83,-72,1
1743783814,2025-04-04 18:23,59.22,992.82,1015.35,187,18.90,10.79,-70,1
1743784114,2025-04-04 18:28,57.87,992.74,1015.27,187,18.86,10.40,-70,1
1743784414,2025-04-04 18:33,58.02,992.63,1015.16,187,18.65,10.24,-72,1
1743784714,2025-04-04 18:38,57.51,992.59,1015.12,187,18.55,10.02,-73,1
1743785014,2025-04-04 18:43,57.64,992.54,1015.07,187,18.47,9.98,-72,1
1743785314,2025-04-04 18:48,58.82,992.48,1015.01,187,18.24,10.06,-72,1
1743785614,2025-04-04 18:53,59.08,992.55,1015.08,187,18.03,9.93,-73,1
1743785915,2025-04-04 18:58,59.30,992.51,1015.04,187,17.96,9.92,-72,1
1743786215,2025-04-04 19:03,59.86,992.42,1014.95,187,17.79,9.90,-72,1
1743786515,2025-04-04 19:08,60.69,992.43,1014.96,187,17.61,9.94,-72,1
1743786815,2025-04-04 19:13,63.04,992.43,1014.96,187,17.20,10.12,-72,1
1743787115,2025-04-04 19:18,63.85,992.42,1014.95,187,16.87,10.00,-73,1
1743787415,2025-04-04 19:23,64.67,992.37,1014.90,187,16.65,9.98,-72,1
1743787715,2025-04-04 19:28,65.59,992.34,1014.87,187,16.46,10.01,-72,1
1743788015,2025-04-04 19:33,64.87,992.31,1014.84,187,16.49,9.87,-72,1
1743788315,2025-04-04 19:38,66.34,992.25,1014.78,187,16.18,9.91,-73,1
1743788615,2025-04-04 19:43,66.87,992.22,1014.75,187,16.02,9.88,-73,1
1743788915,2025-04-04 19:48,67.26,992.23,1014.76,187,15.95,9.90,-73,1
1743789215,2025-04-04 19:53,68.47,992.15,1014.68,187,15.69,9.92,-72,1
1743789515,2025-04-04 19:58,69.52,992.12,1014.65,187,15.53,9.99,-73,1
1743789816,2025-04-04 20:03,71.33,992.16,1014.69,187,15.31,10.16,-73,1
1743790116,2025-04-04 20:08,72.20,992.12,1014.65,187,15.11,10.16,-73,1
1743790416,2025-04-04 20:13,72.99,992.05,1014.58,187,14.99,10.20,-73,1
1743790716,2025-04-04 20:18,75.32,992.05,1014.58,187,14.76,10.45,-73,1
1743791016,2025-04-04 20:23,75.82,992.06,1014.59,187,14.46,10.26,-73,1
1743791316,2025-04-04 20:28,76.14,991.99,1014.52,187,14.25,10.12,-74,1
1743791616,2025-04-04 20:33,76.67,991.94,1014.47,187,14.13,10.11,-73,1
1743791916,2025-04-04 20:38,78.16,991.92,1014.45,187,14.02,10.29,-73,1
1743792216,2025-04-04 20:43,79.81,991.84,1014.37,187,13.75,10.34,-73,1
1743792516,2025-04-04 20:48,80.94,991.77,1014.30,187,13.53,10.33,-73,1
1743792816,2025-04-04 20:53,81.22,991.71,1014.24,187,13.40,10.26,-73,1
1743793116,2025-04-04 20:58,81.44,991.65,1014.18,187,13.28,10.18,-74,1
1743793416,2025-04-04 21:03,81.94,991.61,1014.14,187,13.18,10.18,-73,1
1743793716,2025-04-04 21:08,82.27,991.53,1014.06,187,13.12,10.18,-73,1
1743794017,2025-04-04 21:13,82.27,991.47,1014.00,187,13.12,10.18,-74,1
1743794317,2025-04-04 21:18,82.65,991.43,1013.96,187,13.08,10.21,-74,1
1743794617,2025-04-04 21:23,83.67,991.37,1013.90,187,12.97,10.28,-73,1
1743794917,2025-04-04 21:28,84.74,991.28,1013.81,187,12.81,10.32,-74,1
1743795217,2025-04-04 21:33,84.72,991.21,1013.74,187,12.80,10.30,-73,1
1743795517,2025-04-04 21:38,85.18,991.13,1013.66,187,12.69,10.28,-73,1
1743795817,2025-04-04 21:43,85.57,991.07,1013.60,187,12.61,10.27,-74,1
1743796117,2025-04-04 21:48,85.46,990.98,1013.51,187,12.62,10.26,-73,1
1743796417,2025-04-04 21:53,87.00,990.90,1013.43,187,12.56,10.47,-73,1
1743796717,2025-04-04 21:58,86.78,990.86,1013.39,187,12.53,10.40,-73,1
1743797017,2025-04-04 22:03,87.47,990.77,1013.30,187,12.46,10.45,-73,1
1743797317,2025-04-04 22:08,87.67,990.70,1013.23,187,12.36,10.38,-73,1
1743797618,2025-04-04 22:13,88.79,990.64,1013.17,187,12.20,10.42,-73,1
1743797918,2025-04-04 22:18,89.05,990.57,1013.10,187,12.15,10.41,-73,1
1743798218,2025-04-04 22:23,89.68,990.52,1013.05,187,11.96,10.33,-73,1
1743798518,2025-04-04 22:28,89.98,990.40,1012.93,187,11.88,10.30,-74,1
1743798818,2025-04-04 22:33,90.67,990.35,1012.88,187,11.84,10.37,-73,1
1743799118,2025-04-04 22:38,90.69,990.33,1012.86,187,11.78,10.32,-73,1
1743799418,2025-04-04 22:43,89.79,990.18,1012.71,187,11.85,10.24,-75,1
1743799718,2025-04-04 22:48,89.76,990.08,1012.61,187,11.91,10.29,-74,1
1743800018,2025-04-04 22:53,89.37,989.92,1012.45,187,11.93,10.25,-73,1
1743800318,2025-04-04 22:58,89.81,989.76,1012.29,187,11.97,10.36,-74,1
1743800618,2025-04-04 23:03,89.49,989.71,1012.24,187,11.90,10.24,-75,1
1743800918,2025-04-04 23:08,90.18,989.69,1012.22,187,11.96,10.41,-75,1
1743801218,2025-04-04 23:13,89.55,989.64,1012.17,187,12.06,10.41,-73,1
1743801518,2025-04-04 23:18,89.01,989.60,1012.13,187,12.14,10.39,-73,1
1743801819,2025-04-04 23:23,87.95,989.56,1012.09,187,12.30,10.37,-75,1
1743802119,2025-04-04 23:28,87.35,989.51,1012.04,187,12.40,10.37,-75,1
1743802419,2025-04-04 23:33,86.71,989.48,1012.01,187,12.50,10.36,-75,1
1743802719,2025-04-04 23:38,86.62,989.47,1012.00,187,12.50,10.34,-75,1
1743803019,2025-04-04 23:43,86.10,989.39,1011.92,187,12.58,10.33,-73,1
1743803319,2025-04-04 23:48,87.22,989.69,1012.22,187,12.42,10.37,-73,1
1743803619,2025-04-04 23:53,87.22,989.59,1012.12,187,12.30,10.25,-70,1
1743803919,2025-04-04 23:58,87.40,989.48,1012.01,187,12.31,10.29,-74,1