1743804219,2025-04-05 00:03,88.07,989.41,1011.94,187,12.29,10.38,-73,1
1743804519,2025-04-05 00:08,88.50,989.39,1011.92,187,12.14,10.31,-73,1
1743804819,2025-04-05 00:13,89.05,989.34,1011.87,187,12.00,10.26,-73,1
1743805119,2025-04-05 00:18,91.00,989.36,1011.89,187,11.72,10.31,-75,1
1743805419,2025-04-05 00:23,91.44,989.37,1011.90,187,11.65,10.31,-74,1
1743805719,2025-04-05 00:28,93.60,989.61,1012.14,187,11.27,10.28,-74,1
1743806020,2025-04-05 00:33,94.12,989.56,1012.09,187,11.22,10.32,-74,1
1743806320,2025-04-05 00:38,94.08,989.47,1012.00,187,11.34,10.43,-73,1
1743806620,2025-04-05 00:43,92.96,989.46,1011.99,187,11.45,10.36,-74,1
1743806920,2025-04-05 00:48,91.87,989.40,1011.93,187,11.56,10.29,-74,1
1743807220,2025-04-05 00:53,92.04,989.50,1012.03,187,11.53,10.29,-74,1
1743807520,2025-04-05 00:58,93.07,989.56,1012.09,187,11.37,10.30,-71,1
1743807820,2025-04-05 01:03,93.10,989.61,1012.14,187,11.35,10.28,-69,1
1743808120,2025-04-05 01:08,93.01,989.63,1012.16,187,11.30,10.22,-71,1
1743808420,2025-04-05 01:13,93.44,989.59,1012.12,187,11.16,10.15,-72,1
1743808720,2025-04-05 01:18,94.31,989.59,1012.12,187,10.98,10.11,-72,1
1743809020,2025-04-05 01:23,94.11,989.58,1012.11,187,10.80,9.90,-73,1
1743809320,2025-04-05 01:28,94.43,989.58,1012.11,187,10.72,9.87,-71,1
1743809620,2025-04-05 01:33,95.83,989.57,1012.10,187,10.52,9.89,-72,1
1743809920,2025-04-05 01:38,96.13,989.52,1012.05,187,10.36,9.78,-72,1
1743810220,2025-04-05 01:43,96.50,989.47,1012.00,187,10.16,9.64,-72,1
1743810520,2025-04-05 01:48,95.78,989.40,1011.93,187,10.16,9.52,-73,1
1743810821,2025-04-05 01:53,97.67,989.36,1011.89,187,9.93,9.59,-73,1
1743811121,2025-04-05 01:58,97.42,989.20,1011.73,187,9.91,9.53,-73,1
1743811421,2025-04-05 02:03,99.15,989.17,1011.70,187,9.65,9.53,-72,1
1743811721,2025-04-05 02:08,99.13,989.10,1011.63,187,9.63,9.51,-72,1
1743812021,2025-04-05 02:13,99.42,989.07,1011.60,187,9.53,9.45,-72,1
1743812321,2025-04-05 02:18,100.00,989.01,1011.54,187,9.34,9.35,-73,1
1743812621,2025-04-05 02:23,100.00,988.94,1011.47,187,9.19,9.20,-72,1
1743812921,2025-04-05 02:28,100.00,988.86,1011.39,187,9.15,9.16,-73,1
1743813221,2025-04-05 02:33,100.00,988.78,1011.31,187,9.04,9.05,-73,1
1743813521,2025-04-05 02:38,100.00,988.80,1011.34,187,8.80,8.81,-72,1
1743813821,2025-04-05 02:43,100.00,988.75,1011.28,187,8.76,8.77,-73,1
1743814121,2025-04-05 02:48,100.00,988.71,1011.24,187,8.57,8.58,-72,1
1743814421,2025-04-05 02:53,100.00,988.72,1011.25,187,8.39,8.40,-73,1
1743814721,2025-04-05 02:58,100.00,988.78,1011.31,187,8.23,8.24,-73,1
1743815021,2025-04-05 03:03,99.11,988.70,1011.23,187,8.26,8.13,-73,1
1743815322,2025-04-05 03:08,99.03,988.66,1011.19,187,8.10,7.96,-73,1
1743815622,2025-04-05 03:13,100.00,988.66,1011.19,187,7.84,7.85,-73,1
1743815922,2025-04-05 03:18,100.00,988.57,1011.10,187,7.69,7.70,-73,1
1743816222,2025-04-05 03:23,99.61,988.52,1011.05,187,7.71,7.66,-73,1
1743816522,2025-04-05 03:28,98.85,988.42,1010.95,187,7.67,7.51,-74,1
1743816822,2025-04-05 03:33,99.23,988.55,1011.08,187,7.55,7.44,-73,1
1743817122,2025-04-05 03:38,100.00,988.59,1011.12,187,7.21,7.22,-73,1
1743817422,2025-04-05 03:43,100.00,988.45,1010.98,187,7.25,7.26,-73,1
1743817722,2025-04-05 03:48,100.00,988.36,1010.89,187,7.08,7.08,-73,1
1743818022,2025-04-05 03:53,100.00,988.43,1010.96,187,6.87,6.87,-73,1
1743818322,2025-04-05 03:58,100.00,988.29,1010.82,187,6.59,6.59,-74,1
1743818622,2025-04-05 04:03,100.00,988.26,1010.79,187,6.59,6.59,-72,1
1743818922,2025-04-05 04:08,100.00,988.20,1010.73,187,6.78,6.78,-72,1
1743819222,2025-04-05 04:13,99.08,988.21,1010.74,187,6.67,6.54,-72,1
1743819522,2025-04-05 04:18,98.21,988.23,1010.76,187,6.58,6.32,-72,1
1743819823,2025-04-05 04:23,98.00,988.31,1010.84,187,6.49,6.20,-72,1
1743820123,2025-04-05 04:28,95.53,988.40,1010.93,187,6.46,5.80,-71,1
1743820423,2025-04-05 04:33,93.72,988.33,1010.86,187,6.38,5.45,-71,1
1743820723,2025-04-05 04:38,91.70,988.35,1010.88,187,6.12,4.88,-70,1
1743821023,2025-04-05 04:43,89.59,988.41,1010.94,187,6.06,4.48,-71,1
1743821323,2025-04-05 04:48,90.15,988.31,1010.84,187,5.89,4.40,-73,1
1743821623,2025-04-05 04:53,90.45,988.33,1010.86,187,5.68,4.24,-72,1
1743821923,2025-04-05 04:58,83.79,988.49,1011.02,187,5.65,3.13,-70,1
1743822223,2025-04-05 05:03,84.40,988.53,1011.06,187,5.32,2.91,-69,1
1743822523,2025-04-05 05:08,84.62,988.65,1011.18,187,5.15,2.78,-70,1
1743822823,2025-04-05 05:13,82.55,988.62,1011.15,187,4.83,2.11,-71,1
1743823123,2025-04-05 05:18,82.46,988.79,1011.32,187,4.77,2.04,-69,1
1743823423,2025-04-05 05:23,80.06,988.93,1011.46,187,4.76,1.62,-71,1
1743823723,2025-04-05 05:28,79.65,988.95,1011.48,187,4.69,1.48,-70,1
1743824023,2025-04-05 05:33,80.18,988.84,1011.37,187,4.45,1.34,-71,1
1743824323,2025-04-05 05:38,81.34,988.84,1011.37,187,4.39,1.48,-69,1
1743824624,2025-04-05 05:43,80.39,988.68,1011.21,187,4.36,1.28,-71,1
1743824924,2025-04-05 05:48,81.44,988.94,1011.47,187,4.19,1.30,-71,1
1743825224,2025-04-05 05:53,82.18,988.82,1011.35,187,4.26,1.49,-67,1
1743825524,2025-04-05 05:58,82.67,989.18,1011.71,187,4.12,1.44,-70,1
1743825824,2025-04-05 06:03,85.25,989.30,1011.83,187,3.86,1.61,-70,1
1743826124,2025-04-05 06:08,85.67,989.22,1011.75,187,3.69,1.52,-71,1
1743826424,2025-04-05 06:13,86.69,988.69,1011.22,187,3.51,1.50,-69,1
1743826724,2025-04-05 06:18,86.34,988.86,1011.39,187,3.56,1.49,-72,1
1743827024,2025-04-05 06:23,87.66,988.84,1011.37,187,3.34,1.49,-71,1
1743827324,2025-04-05 06:28,88.38,988.93,1011.46,187,3.21,1.48,-72,1
1743827624,2025-04-05 06:33,89.63,988.87,1011.40,187,3.13,1.59,-73,1
1743827924,2025-04-05 06:38,91.27,988.90,1011.43,187,2.85,1.57,-73,1
1743828224,2025-04-05 06:43,90.83,988.82,1011.35,187,2.93,1.58,-72,1
1743828524,2025-04-05 06:48,92.95,988.81,1011.34,187,2.75,1.72,-70,1
1743828824,2025-04-05 06:53,92.36,988.90,1011.43,187,2.81,1.70,-72,1
1743829125,2025-04-05 06:58,94.20,988.86,1011.39,187,2.76,1.92,-72,1
1743829425,2025-04-05 07:03,92.94,989.02,1011.55,187,2.89,1.86,-72,1
1743829725,2025-04-05 07:08,92.52,988.87,1011.40,187,2.98,1.89,-72,1
1743830025,2025-04-05 07:13,92.67,989.03,1011.56,187,2.94,1.87,-72,1
1743830325,2025-04-05 07:18,93.58,989.03,1011.56,187,2.54,1.61,-72,1
1743830625,2025-04-05 07:23,93.13,989.09,1011.62,187,2.98,1.98,-72,1
1743830925,2025-04-05 07:28,93.01,989.18,1011.71,187,3.09,2.07,-69,1
1743831225,2025-04-05 07:33,92.67,989.11,1011.64,187,3.06,1.99,-72,1
1743831525,2025-04-05 07:38,91.40,989.14,1011.67,187,3.24,1.97,-71,1
1743831825,2025-04-05 07:43,91.02,989.13,1011.66,187,3.11,1.79,-72,1
1743832125,2025-04-05 07:48,90.93,989.17,1011.70,187,3.10,1.76,-72,1
1743832425,2025-04-05 07:53,90.10,989.23,1011.76,187,3.18,1.71,-75,1
1743832725,2025-04-05 07:58,90.52,989.21,1011.74,187,3.46,2.06,-67,1
1743833025,2025-04-05 08:03,89.70,989.16,1011.69,187,3.54,2.01,-67,1
1743833325,2025-04-05 08:08,91.40,989.21,1011.74,187,3.46,2.19,-72,1
1743833625,2025-04-05 08:13,90.04,989.30,1011.83,187,3.69,2.21,-69,1
1743833926,2025-04-05 08:18,89.85,989.32,1011.85,187,3.66,2.15,-67,1
1743834226,2025-04-05 08:23,89.56,989.41,1011.94,187,3.89,2.33,-69,1
1743834526,2025-04-05 08:28,88.56,989.49,1012.02,187,4.06,2.34,-68,1
1743834826,2025-04-05 08:33,87.94,989.59,1012.12,187,4.12,2.30,-72,1
1743835126,2025-04-05 08:38,86.91,989.63,1012.16,187,4.22,2.24,-70,1
1743835426,2025-04-05 08:43,87.60,989.63,1012.16,187,4.17,2.30,-70,1
1743835726,2025-04-05 08:48,86.26,989.75,1012.28,187,4.19,2.10,-70,1
1743836026,2025-04-05 08:53,86.75,989.76,1012.29,187,4.21,2.20,-67,1
1743836326,2025-04-05 08:58,87.28,989.75,1012.28,187,4.40,2.47,-68,1
1743836626,2025-04-05 09:03,88.00,989.84,1012.37,187,4.32,2.51,-68,1
1743836926,2025-04-05 09:08,86.34,989.91,1012.44,187,4.63,2.55,-70,1
1743837226,2025-04-05 09:13,86.22,989.93,1012.46,187,4.56,2.46,-71,1
1743837526,2025-04-05 09:18,85.03,989.93,1012.46,187,4.78,2.48,-68,1
1743837826,2025-04-05 09:23,84.72,989.97,1012.50,187,4.83,2.48,-70,1
1743838126,2025-04-05 09:28,83.64,990.03,1012.56,187,5.06,2.52,-70,1
1743838426,2025-04-05 09:33,82.69,990.01,1012.54,187,5.47,2.77,-69,1
1743838727,2025-04-05 09:38,80.47,990.02,1012.55,187,5.56,2.47,-71,1
1743839027,2025-04-05 09:43,80.60,989.96,1012.49,187,5.68,2.61,-70,1
1743839327,2025-04-05 09:48,78.12,989.91,1012.44,187,5.81,2.30,-70,1
1743839627,2025-04-05 09:53,77.29,989.85,1012.38,187,5.71,2.05,-70,1
1743839927,2025-04-05 09:58,77.56,989.83,1012.36,187,5.59,1.98,-70,1
1743840227,2025-04-05 10:03,76.57,989.80,1012.33,187,6.03,2.23,-67,1
1743840527,2025-04-05 10:08,76.06,989.88,1012.41,187,6.15,2.25,-72,1
1743840827,2025-04-05 10:13,73.45,989.85,1012.38,187,6.38,1.99,-71,1
1743841127,2025-04-05 10:18,71.53,989.82,1012.35,187,6.41,1.64,-69,1
1743841427,2025-04-05 10:23,73.06,989.89,1012.42,187,6.58,2.10,-69,1
1743841727,2025-04-05 10:28,71.70,989.92,1012.45,187,6.74,2.00,-67,1
1743842027,2025-04-05 10:33,70.73,989.94,1012.47,187,6.97,2.03,-68,1
1743842327,2025-04-05 10:38,71.94,989.85,1012.38,187,7.27,2.55,-69,1
1743842627,2025-04-05 10:43,69.57,989.85,1012.38,187,7.28,2.09,-69,1
1743842927,2025-04-05 10:48,69.82,989.83,1012.36,187,7.17,2.04,-71,1
1743843227,2025-04-05 10:53,69.43,989.76,1012.29,187,7.25,2.03,-70,1
1743843528,2025-04-05 10:58,67.59,989.72,1012.25,187,7.51,1.91,-68,1
1743843828,2025-04-05 11:03,66.39,989.71,1012.24,187,7.72,1.86,-69,1
1743844128,2025-04-05 11:08,66.24,989.57,1012.10,187,7.52,1.63,-69,1
1743844428,2025-04-05 11:13,62.81,989.53,1012.06,187,7.87,1.23,-67,1
1743844728,2025-04-05 11:18,61.02,989.50,1012.03,187,8.25,1.19,-69,1
1743845028,2025-04-05 11:23,61.13,989.48,1012.01,187,7.59,0.58,-68,1
1743845328,2025-04-05 11:28,59.91,989.60,1012.13,187,7.66,0.37,-70,1
1743845628,2025-04-05 11:33,58.88,989.58,1012.11,187,8.19,0.63,-67,1
1743845928,2025-04-05 11:38,54.94,989.53,1012.06,187,8.61,0.07,-72,1
1743846228,2025-04-05 11:43,55.98,989.49,1012.03,187,8.53,0.25,-71,1
1743846528,2025-04-05 11:48,56.49,989.67,1012.20,187,8.48,0.33,-68,1
1743846828,2025-04-05 11:53,58.77,989.69,1012.22,187,8.39,0.80,-68,1
1743847128,2025-04-05 11:58,57.39,989.64,1012.17,187,8.48,0.55,-68,1
1743847428,2025-04-05 12:03,57.52,989.63,1012.16,187,8.32,0.43,-71,1
1743847728,2025-04-05 12:08,59.68,989.58,1012.11,187,7.72,0.38,-69,1
1743848029,2025-04-05 12:13,62.44,989.70,1012.23,187,7.60,0.89,-70,1
1743848329,2025-04-05 12:18,63.83,989.67,1012.20,187,7.74,1.33,-67,1
1743848629,2025-04-05 12:23,64.37,989.72,1012.25,187,7.48,1.20,-70,1
1743848929,2025-04-05 12:28,66.12,989.73,1012.26,187,7.00,1.11,-71,1
1743849229,2025-04-05 12:33,64.37,989.55,1012.08,187,7.97,1.66,-68,1
1743849529,2025-04-05 12:38,64.08,989.56,1012.09,187,8.24,1.86,-67,1
1743849829,2025-04-05 12:43,62.37,989.47,1012.00,187,8.69,1.91,-71,1
1743850129,2025-04-05 12:48,59.80,989.40,1011.93,187,8.57,1.21,-73,1
1743850429,2025-04-05 12:53,55.39,989.29,1011.82,187,9.02,0.56,-71,1
1743850729,2025-04-05 12:58,56.99,989.39,1011.92,187,8.59,0.56,-71,1
1743851029,2025-04-05 13:03,50.43,989.37,1011.90,187,8.69,-1.03,-71,1
1743851329,2025-04-05 13:08,48.47,989.21,1011.74,187,8.99,-1.30,-68,1
1743851629,2025-04-05 13:13,52.86,989.25,1011.78,187,8.64,-0.43,-71,1
1743851929,2025-04-05 13:18,50.19,989.32,1011.85,187,8.60,-1.18,-74,1
1743852230,2025-04-05 13:23,48.27,989.17,1011.70,187,9.40,-0.97,-71,1
1743852530,2025-04-05 13:28,47.22,989.05,1011.58,187,8.12,-2.45,-70,1
1743852830,2025-04-05 13:33,47.80,989.15,1011.68,187,8.32,-2.10,-72,1
1743853130,2025-04-05 13:38,46.57,989.06,1011.59,187,7.96,-2.78,-80,1
1743853430,2025-04-05 13:43,43.34,989.16,1011.69,187,8.71,-3.07,-67,1
1743853730,2025-04-05 13:48,69.29,989.55,1012.08,187,7.53,2.27,-69,1
1743854030,2025-04-05 13:53,77.11,989.66,1012.19,187,6.74,3.02,-67,1
1743854330,2025-04-05 13:58,80.62,989.95,1012.48,187,6.23,3.15,-69,1
1743854630,2025-04-05 14:03,84.18,990.16,1012.69,187,5.35,2.90,-69,1
1743854930,2025-04-05 14:08,87.97,990.28,1012.81,187,5.37,3.54,-67,1
1743855230,2025-04-05 14:13,94.16,990.33,1012.86,187,4.91,4.05,-68,1
1743855530,2025-04-05 14:18,98.65,990.34,1012.87,187,4.51,4.32,-67,1
1743855830,2025-04-05 14:23,100.00,990.26,1012.79,187,3.86,3.86,-67,1
1743856130,2025-04-05 14:28,100.00,990.12,1012.65,187,4.08,4.08,-68,1
1743856430,2025-04-05 14:33,100.00,990.01,1012.54,187,4.94,4.94,-68,1
1743856731,2025-04-05 14:38,93.29,990.00,1012.53,187,5.41,4.42,-67,1
1743857031,2025-04-05 14:43,89.50,989.93,1012.46,187,5.67,4.08,-69,1
1743857331,2025-04-05 14:48,81.72,989.77,1012.30,187,6.57,3.67,-68,1
1743857631,2025-04-05 14:53,78.99,989.66,1012.19,187,6.69,3.31,-68,1
1743857931,2025-04-05 14:58,69.85,989.63,1012.16,187,7.93,2.77,-70,1
1743858231,2025-04-05 15:03,65.66,989.53,1012.06,187,8.82,2.75,-69,1
1743858531,2025-04-05 15:08,68.44,989.59,1012.12,187,8.00,2.55,-68,1
1743858831,2025-04-05 15:13,68.66,989.50,1012.03,187,8.21,2.80,-69,1
1743859131,2025-04-05 15:18,65.95,989.30,1011.83,187,7.61,1.66,-68,1
1743859431,2025-04-05 15:23,61.60,989.53,1012.06,187,7.34,0.46,-69,1
1743859731,2025-04-05 15:28,66.05,989.66,1012.19,187,6.65,0.77,-67,1
1743860031,2025-04-05 15:33,70.05,989.74,1012.27,187,6.00,0.96,-68,1
1743860331,2025-04-05 15:38,77.66,989.81,1012.34,187,4.93,1.36,-70,1
1743860631,2025-04-05 15:43,73.75,989.73,1012.26,187,5.31,1.01,-68,1
1743860931,2025-04-05 15:48,70.15,989.64,1012.17,187,6.37,1.33,-68,1
1743861231,2025-04-05 15:53,67.17,989.51,1012.04,187,7.16,1.49,-70,1
1743861531,2025-04-05 15:58,49.64,989.36,1011.89,187,7.88,-2.00,-69,1
1743861832,2025-04-05 16:03,46.27,989.25,1011.78,187,8.80,-2.10,-70,1
1743862132,2025-04-05 16:08,46.74,989.36,1011.89,187,9.09,-1.70,-70,1
1743862432,2025-04-05 16:13,49.36,989.37,1011.90,187,9.83,-0.27,-69,1
1743862732,2025-04-05 16:18,53.77,989.47,1012.00,187,8.39,-0.43,-69,1
1743863032,2025-04-05 16:23,52.69,989.37,1011.90,187,7.73,-1.32,-70,1
1743863332,2025-04-05 16:28,62.59,989.73,1012.26,187,6.32,-0.29,-67,1
1743863632,2025-04-05 16:33,82.53,989.58,1012.11,187,5.07,2.35,-70,1
1743863932,2025-04-05 16:38,88.62,989.72,1012.25,187,3.91,2.21,-70,1
1743864232,2025-04-05 16:43,89.22,989.70,1012.23,187,3.97,2.36,-70,1
1743864532,2025-04-05 16:48,88.85,989.74,1012.27,187,4.26,2.59,-70,1
1743864832,2025-04-05 16:53,89.26,989.58,1012.11,187,3.88,2.28,-71,1
1743865132,2025-04-05 16:58,85.29,989.56,1012.09,187,5.20,2.94,-70,1
1743865432,2025-04-05 17:03,79.84,989.48,1012.01,187,5.96,2.75,-69,1
1743865732,2025-04-05 17:08,78.22,989.30,1011.83,187,5.68,2.19,-67,1
1743866032,2025-04-05 17:13,76.51,989.34,1011.87,187,6.15,2.34,-70,1
1743866332,2025-04-05 17:18,72.04,989.52,1012.05,187,5.62,0.98,-72,1
1743866633,2025-04-05 17:23,71.38,989.44,1011.97,187,4.76,0.03,-71,1
1743866933,2025-04-05 17:28,66.57,989.49,1012.02,187,4.47,-1.21,-70,1
1743867233,2025-04-05 17:33,67.33,989.55,1012.08,187,4.04,-1.46,-68,1
1743867533,2025-04-05 17:38,65.72,989.60,1012.13,187,3.84,-1.98,-70,1
1743867833,2025-04-05 17:43,68.07,989.54,1012.07,187,4.05,-1.31,-69,1
1743868133,2025-04-05 17:48,68.20,989.60,1012.13,187,4.13,-1.20,-71,1
1743868433,2025-04-05 17:53,68.75,989.58,1012.11,187,4.26,-0.97,-70,1
1743868733,2025-04-05 17:58,68.95,989.49,1012.02,187,4.05,-1.13,-69,1
1743869033,2025-04-05 18:03,64.24,989.55,1012.08,187,4.33,-1.83,-69,1
1743869333,2025-04-05 18:08,60.70,989.48,1012.01,187,4.05,-2.86,-71,1
1743869633,2025-04-05 18:13,57.60,989.54,1012.07,187,4.15,-3.47,-71,1
1743869933,2025-04-05 18:18,57.69,989.72,1012.25,187,4.29,-3.32,-70,1
1743870233,2025-04-05 18:23,58.75,989.70,1012.23,187,4.10,-3.25,-69,1
1743870533,2025-04-05 18:28,60.05,989.77,1012.30,187,3.94,-3.11,-69,1
1743870833,2025-04-05 18:33,64.40,989.87,1012.40,187,3.93,-2.17,-68,1
1743871133,2025-04-05 18:38,64.47,989.89,1012.42,187,3.69,-2.39,-72,1
1743871434,2025-04-05 18:43,63.22,989.90,1012.43,187,3.67,-2.67,-69,1
1743871734,2025-04-05 18:48,65.13,989.90,1012.43,187,3.48,-2.45,-68,1
1743872034,2025-04-05 18:53,66.42,990.01,1012.54,187,3.32,-2.34,-67,1
1743872334,2025-04-05 18:58,66.28,989.92,1012.46,187,3.20,-2.48,-70,1
1743872634,2025-04-05 19:03,67.61,989.98,1012.51,187,2.89,-2.51,-68,1
1743872934,2025-04-05 19:08,66.39,989.91,1012.44,187,2.94,-2.71,-66,1
1743873234,2025-04-05 19:13,66.93,990.11,1012.64,187,2.56,-2.96,-68,1
1743873534,2025-04-05 19:18,66.79,990.12,1012.65,187,2.46,-3.08,-68,1
1743873834,2025-04-05 19:23,67.95,990.21,1012.74,187,2.56,-2.76,-73,1
1743874134,2025-04-05 19:28,69.51,990.37,1012.90,187,2.60,-2.41,-71,1
1743874434,2025-04-05 19:33,71.56,990.37,1012.90,187,2.59,-2.03,-68,1
1743874734,2025-04-05 19:38,71.72,990.53,1013.06,187,2.23,-2.35,-68,1
1743875034,2025-04-05 19:43,68.57,990.57,1013.10,187,2.41,-2.78,-68,1
1743875335,2025-04-05 19:48,67.82,990.74,1013.27,187,2.39,-2.95,-70,1
1743875635,2025-04-05 19:53,67.51,990.78,1013.31,187,2.42,-2.98,-68,1
1743875935,2025-04-05 19:58,66.82,990.89,1013.42,187,2.26,-3.27,-67,1
1743876235,2025-04-05 20:03,65.55,991.00,1013.53,187,2.44,-3.36,-68,1
1743876535,2025-04-05 20:08,66.08,990.95,1013.48,187,2.35,-3.33,-68,1
1743876835,2025-04-05 20:13,65.93,990.93,1013.46,187,2.54,-3.18,-69,1
1743877135,2025-04-05 20:18,65.35,990.95,1013.48,187,2.61,-3.23,-68,1
1743877435,2025-04-05 20:23,66.47,990.97,1013.50,187,2.40,-3.21,-71,1
1743877735,2025-04-05 20:28,66.39,990.99,1013.52,187,2.66,-2.97,-68,1
1743878035,2025-04-05 20:33,67.47,991.17,1013.70,187,2.66,-2.76,-68,1
1743878335,2025-04-05 20:38,68.61,991.14,1013.67,187,2.66,-2.53,-70,1
1743878635,2025-04-05 20:43,69.87,991.08,1013.61,187,2.58,-2.36,-72,1
1743878935,2025-04-05 20:48,69.56,991.09,1013.62,187,2.67,-2.34,-71,1
1743879235,2025-04-05 20:53,72.80,991.15,1013.68,187,2.25,-2.12,-67,1
1743879535,2025-04-05 20:58,72.70,991.19,1013.72,187,2.44,-1.96,-70,1
1743879836,2025-04-05 21:03,73.69,991.19,1013.72,187,2.05,-2.15,-69,1
1743880136,2025-04-05 21:08,74.51,991.18,1013.71,187,2.14,-1.92,-71,1
1743880436,2025-04-05 21:13,78.53,991.16,1013.69,187,1.73,-1.60,-68,1
1743880736,2025-04-05 21:18,79.10,991.19,1013.72,187,1.66,-1.57,-72,1
1743881036,2025-04-05 21:23,80.77,991.10,1013.63,187,1.49,-1.45,-70,1
1743881336,2025-04-05 21:28,80.98,991.16,1013.69,187,1.63,-1.28,-68,1
1743881636,2025-04-05 21:33,83.88,991.21,1013.74,187,1.36,-1.07,-67,1
1743881936,2025-04-05 21:38,85.76,991.31,1013.84,187,1.33,-0.79,-68,1
1743882236,2025-04-05 21:43,84.06,991.37,1013.90,187,1.57,-0.83,-67,1
1743882536,2025-04-05 21:48,84.07,991.43,1013.96,187,1.58,-0.82,-68,1
1743882836,2025-04-05 21:53,83.95,991.45,1013.98,187,1.57,-0.85,-70,1
1743883136,2025-04-05 21:58,84.72,991.50,1014.03,187,1.44,-0.85,-69,1
1743883436,2025-04-05 22:03,85.23,991.53,1014.06,187,1.22,-0.98,-73,1
1743883736,2025-04-05 22:08,84.46,991.57,1014.10,187,1.51,-0.82,-72,1
1743884036,2025-04-05 22:13,84.19,991.53,1014.06,187,1.26,-1.11,-73,1
1743884337,2025-04-05 22:18,82.05,991.64,1014.17,187,1.56,-1.17,-69,1
1743884637,2025-04-05 22:23,82.62,991.66,1014.19,187,1.39,-1.24,-68,1
1743884937,2025-04-05 22:28,81.08,991.76,1014.29,187,1.38,-1.51,-68,1
1743885237,2025-04-05 22:33,80.88,991.79,1014.32,187,1.38,-1.54,-68,1
1743885537,2025-04-05 22:38,80.64,991.75,1014.28,187,1.33,-1.63,-69,1
1743885837,2025-04-05 22:43,81.25,991.87,1014.40,187,1.23,-1.63,-71,1
1743886137,2025-04-05 22:48,80.17,991.79,1014.32,187,1.19,-1.85,-70,1
1743886437,2025-04-05 22:53,80.23,991.87,1014.40,187,1.24,-1.79,-68,1
1743886737,2025-04-05 22:58,80.48,991.91,1014.44,187,1.14,-1.84,-70,1
1743887037,2025-04-05 23:03,80.88,991.89,1014.42,187,1.03,-1.88,-69,1
1743887337,2025-04-05 23:08,81.77,991.94,1014.47,187,0.81,-1.95,-69,1
1743887637,2025-04-05 23:13,81.46,991.93,1014.46,187,0.70,-2.11,-69,1
1743887937,2025-04-05 23:18,80.74,991.95,1014.48,187,0.69,-2.24,-69,1
1743888237,2025-04-05 23:23,80.70,991.92,1014.45,187,0.58,-2.35,-66,1
1743888537,2025-04-05 23:28,80.10,991.92,1014.45,187,0.66,-2.38,-68,1
1743888837,2025-04-05 23:33,80.92,991.99,1014.52,187,0.60,-2.30,-68,1
1743889138,2025-04-05 23:38,80.96,992.03,1014.56,187,0.50,-2.39,-68,1
1743889438,2025-04-05 23:43,81.16,992.07,1014.60,187,0.53,-2.33,-68,1
1743889738,2025-04-05 23:48,81.24,992.08,1014.61,187,0.44,-2.40,-68,1
1743890038,2025-04-05 23:53,81.98,992.12,1014.65,187,0.38,-2.34,-69,1
1743890338,2025-04-05 23:58,81.37,992.15,1014.68,187,0.33,-2.49,-68,1