1743890638,2025-04-06 00:03,81.66,992.13,1014.66,187,0.31,-2.46,-68,1
1743890938,2025-04-06 00:08,83.08,992.12,1014.65,187,0.15,-2.38,-67,1
1743891238,2025-04-06 00:13,82.55,992.13,1014.66,187,0.18,-2.44,-68,1
1743891538,2025-04-06 00:18,83.45,992.12,1014.65,187,0.13,-2.34,-69,1
1743891838,2025-04-06 00:23,83.04,992.16,1014.69,187,0.20,-2.34,-68,1
1743892138,2025-04-06 00:28,83.73,992.14,1014.67,187,0.11,-2.32,-68,1
1743892438,2025-04-06 00:33,82.91,992.14,1014.67,187,0.27,-2.29,-70,1
1743892738,2025-04-06 00:38,84.04,992.23,1014.76,187,0.17,-2.21,-69,1
1743893038,2025-04-06 00:43,83.33,992.27,1014.80,187,0.21,-2.28,-71,1
1743893338,2025-04-06 00:48,82.93,992.34,1014.87,187,0.25,-2.31,-68,1
1743893639,2025-04-06 00:53,82.48,992.36,1014.89,187,0.39,-2.25,-68,1
1743893939,2025-04-06 00:58,82.79,992.43,1014.96,187,0.39,-2.20,-69,1
1743894239,2025-04-06 01:03,82.29,992.40,1014.93,187,0.45,-2.22,-67,1
1743894539,2025-04-06 01:08,82.19,992.46,1014.99,187,0.43,-2.25,-68,1
1743894839,2025-04-06 01:13,82.21,992.51,1015.04,187,0.36,-2.32,-68,1
1743895139,2025-04-06 01:18,81.59,992.54,1015.07,187,0.46,-2.32,-69,1
1743895439,2025-04-06 01:23,81.07,992.56,1015.09,187,0.51,-2.36,-70,1
1743895739,2025-04-06 01:28,81.41,992.51,1015.04,187,0.56,-2.26,-70,1
1743896039,2025-04-06 01:33,81.54,992.57,1015.10,187,0.50,-2.29,-69,1
1743896339,2025-04-06 01:38,82.42,992.57,1015.10,187,0.46,-2.19,-70,1
1743896639,2025-04-06 01:43,81.93,992.52,1015.05,187,0.24,-2.48,-69,1
1743896939,2025-04-06 01:48,80.82,992.54,1015.07,187,0.54,-2.37,-69,1
1743897239,2025-04-06 01:53,81.21,992.51,1015.04,187,0.50,-2.35,-67,1
1743897539,2025-04-06 01:58,81.78,992.57,1015.10,187,0.32,-2.43,-68,1
1743897839,2025-04-06 02:03,80.43,992.58,1015.11,187,0.52,-2.46,-68,1
1743898140,2025-04-06 02:09,80.24,992.65,1015.18,187,0.54,-2.47,-70,1
1743898440,2025-04-06 02:14,80.81,992.63,1015.16,187,0.46,-2.45,-68,1
1743898740,2025-04-06 02:19,79.35,992.72,1015.25,187,0.68,-2.48,-69,1
1743899040,2025-04-06 02:24,78.91,992.75,1015.28,187,0.65,-2.59,-69,1
1743899340,2025-04-06 02:29,79.48,992.76,1015.29,187,0.65,-2.49,-67,1
1743899640,2025-04-06 02:34,78.65,992.81,1015.34,187,0.71,-2.58,-70,1
1743899940,2025-04-06 02:39,78.61,992.88,1015.41,187,0.58,-2.71,-69,1
1743900240,2025-04-06 02:44,77.37,992.92,1015.45,187,0.69,-2.82,-70,1
1743900540,2025-04-06 02:49,77.28,992.93,1015.46,187,0.62,-2.90,-68,1
1743900840,2025-04-06 02:54,75.25,993.02,1015.55,187,0.65,-3.23,-69,1
1743901140,2025-04-06 02:59,76.43,993.04,1015.57,187,0.59,-3.08,-69,1
1743901440,2025-04-06 03:04,76.77,993.13,1015.66,187,0.77,-2.84,-69,1
1743901740,2025-04-06 03:09,76.79,993.13,1015.66,187,0.67,-2.94,-67,1
1743902040,2025-04-06 03:14,74.83,993.15,1015.68,187,0.63,-3.32,-70,1
1743902340,2025-04-06 03:19,73.23,993.19,1015.72,187,0.65,-3.59,-68,1
1743902640,2025-04-06 03:24,73.72,993.15,1015.68,187,0.55,-3.60,-69,1
1743902940,2025-04-06 03:29,75.56,993.26,1015.79,187,0.52,-3.30,-68,1
1743903241,2025-04-06 03:34,76.85,993.25,1015.78,187,0.63,-2.96,-68,1
1743903541,2025-04-06 03:39,76.79,993.23,1015.76,187,0.54,-3.06,-68,1
1743903841,2025-04-06 03:44,77.11,993.32,1015.85,187,0.50,-3.05,-70,1
1743904141,2025-04-06 03:49,76.78,993.28,1015.81,187,0.50,-3.10,-67,1
1743904441,2025-04-06 03:54,75.75,993.33,1015.86,187,0.40,-3.38,-69,1
1743904741,2025-04-06 03:59,74.77,993.36,1015.89,187,0.53,-3.43,-68,1
1743905041,2025-04-06 04:04,74.65,993.42,1015.95,187,0.50,-3.48,-68,1
1743905341,2025-04-06 04:09,76.21,993.38,1015.91,187,0.33,-3.37,-66,1
1743905641,2025-04-06 04:14,75.20,993.53,1016.06,187,0.38,-3.50,-69,1
1743905941,2025-04-06 04:19,74.97,993.51,1016.04,187,0.48,-3.44,-69,1
1743906241,2025-04-06 04:24,74.05,993.54,1016.07,187,0.40,-3.68,-70,1
1743906541,2025-04-06 04:29,73.83,993.59,1016.12,187,0.28,-3.84,-69,1
1743906841,2025-04-06 04:34,73.47,993.61,1016.14,187,0.38,-3.81,-70,1
1743907141,2025-04-06 04:39,73.43,993.68,1016.21,187,0.22,-3.97,-69,1
1743907441,2025-04-06 04:44,74.02,993.73,1016.26,187,0.27,-3.82,-69,1
1743907741,2025-04-06 04:49,74.03,993.77,1016.30,187,0.33,-3.76,-69,1
1743908041,2025-04-06 04:54,75.36,993.81,1016.34,187,0.11,-3.73,-70,1
1743908342,2025-04-06 04:59,74.78,993.84,1016.37,187,0.10,-3.84,-70,1
1743908642,2025-04-06 05:04,74.71,993.73,1016.26,187,0.07,-3.89,-69,1
1743908942,2025-04-06 05:09,74.94,993.85,1016.38,187,0.13,-3.79,-69,1
1743909242,2025-04-06 05:14,75.70,993.87,1016.40,187,0.04,-3.74,-68,1
1743909542,2025-04-06 05:19,76.11,993.99,1016.52,187,-0.07,-3.77,-69,1
1743909842,2025-04-06 05:24,76.04,993.93,1016.46,187,0.07,-3.65,-69,1
1743910142,2025-04-06 05:29,76.59,994.09,1016.62,187,0.00,-3.62,-69,1
1743910442,2025-04-06 05:34,76.48,994.12,1016.65,187,0.01,-3.63,-69,1
1743910742,2025-04-06 05:39,76.29,994.15,1016.68,187,0.09,-3.59,-67,1
1743911042,2025-04-06 05:44,75.73,994.19,1016.72,187,0.05,-3.72,-67,1
1743911342,2025-04-06 05:49,76.31,994.30,1016.83,187,-0.01,-3.68,-66,1
1743911642,2025-04-06 05:54,77.65,994.29,1016.82,187,-0.12,-3.55,-69,1
1743911942,2025-04-06 05:59,77.03,994.39,1016.92,187,-0.03,-3.58,-68,1
1743912242,2025-04-06 06:04,77.18,994.39,1016.92,187,-0.05,-3.57,-69,1
1743912542,2025-04-06 06:09,77.97,994.44,1016.97,187,-0.01,-3.39,-71,1
1743912842,2025-04-06 06:14,76.87,994.47,1017.00,187,0.01,-3.56,-68,1
1743913143,2025-04-06 06:19,77.64,994.44,1016.97,187,-0.04,-3.48,-70,1
1743913443,2025-04-06 06:24,78.33,994.54,1017.07,187,-0.16,-3.48,-69,1
1743913743,2025-04-06 06:29,77.76,994.56,1017.09,187,-0.10,-3.52,-68,1
1743914043,2025-04-06 06:34,77.61,994.65,1017.18,187,-0.10,-3.54,-69,1
1743914343,2025-04-06 06:39,78.93,994.76,1017.29,187,-0.26,-3.47,-69,1
1743914643,2025-04-06 06:44,78.61,994.90,1017.43,187,-0.21,-3.48,-69,1
1743914943,2025-04-06 06:49,79.09,994.91,1017.44,187,-0.23,-3.42,-69,1
1743915243,2025-04-06 06:54,78.97,995.01,1017.54,187,-0.41,-3.61,-68,1
1743915543,2025-04-06 06:59,78.88,995.11,1017.64,187,-0.21,-3.43,-68,1
1743915843,2025-04-06 07:04,79.10,995.15,1017.68,187,-0.17,-3.36,-69,1
1743916143,2025-04-06 07:09,77.85,995.26,1017.79,187,-0.06,-3.46,-68,1
1743916443,2025-04-06 07:14,78.53,995.32,1017.85,187,-0.24,-3.52,-71,1
1743916743,2025-04-06 07:19,77.58,995.42,1017.95,187,-0.17,-3.62,-70,1
1743917043,2025-04-06 07:24,77.86,995.44,1017.97,187,-0.09,-3.49,-70,1
1743917343,2025-04-06 07:29,77.98,995.44,1017.97,187,-0.13,-3.51,-67,1
1743917643,2025-04-06 07:34,77.73,995.51,1018.04,187,-0.19,-3.61,-70,1
1743917943,2025-04-06 07:39,78.27,995.56,1018.09,187,-0.34,-3.66,-70,1
1743918244,2025-04-06 07:44,77.77,995.61,1018.14,187,-0.17,-3.58,-70,1
1743918544,2025-04-06 07:49,77.82,995.66,1018.19,187,-0.27,-3.67,-68,1
1743918844,2025-04-06 07:54,77.21,995.68,1018.21,187,-0.31,-3.81,-69,1
1743919144,2025-04-06 07:59,77.56,995.67,1018.20,187,-0.40,-3.84,-71,1
1743919444,2025-04-06 08:04,77.75,995.67,1018.20,187,-0.08,-3.50,-69,1
1743919744,2025-04-06 08:09,76.94,995.72,1018.25,187,0.03,-3.53,-70,1
1743920044,2025-04-06 08:14,75.75,995.80,1018.33,187,0.18,-3.59,-69,1
1743920344,2025-04-06 08:19,75.78,995.87,1018.40,187,0.08,-3.69,-70,1
1743920644,2025-04-06 08:24,76.10,995.85,1018.38,187,0.24,-3.47,-71,1
1743920944,2025-04-06 08:29,74.57,995.90,1018.43,187,0.36,-3.63,-68,1
1743921244,2025-04-06 08:34,73.94,995.85,1018.38,187,0.38,-3.72,-70,1
1743921544,2025-04-06 08:39,74.38,995.91,1018.44,187,0.45,-3.58,-70,1
1743921844,2025-04-06 08:44,73.50,995.86,1018.39,187,0.52,-3.67,-69,1
1743922144,2025-04-06 08:49,71.71,995.88,1018.41,187,0.53,-3.99,-69,1
1743922444,2025-04-06 08:54,71.55,995.95,1018.48,187,0.41,-4.13,-68,1
1743922744,2025-04-06 08:59,72.98,995.96,1018.49,187,0.63,-3.66,-69,1
1743923045,2025-04-06 09:04,70.99,995.90,1018.43,187,0.77,-3.89,-68,1
1743923345,2025-04-06 09:09,67.58,995.99,1018.52,187,0.93,-4.39,-68,1
1743923645,2025-04-06 09:14,66.28,995.97,1018.50,187,1.02,-4.56,-69,1
1743923945,2025-04-06 09:19,65.13,996.08,1018.61,187,1.16,-4.66,-69,1
1743924245,2025-04-06 09:24,64.44,996.06,1018.59,187,1.24,-4.73,-69,1
1743924545,2025-04-06 09:29,60.62,996.02,1018.55,187,1.66,-5.14,-68,1
1743924845,2025-04-06 09:34,59.39,996.16,1018.69,187,1.52,-5.54,-68,1
1743925145,2025-04-06 09:39,58.16,996.23,1018.76,187,1.53,-5.80,-68,1
1743925445,2025-04-06 09:44,56.78,996.27,1018.80,187,1.60,-6.05,-68,1
1743925745,2025-04-06 09:49,55.92,996.34,1018.87,187,1.78,-6.08,-69,1
1743926045,2025-04-06 09:54,57.20,996.37,1018.90,187,1.47,-6.08,-66,1
1743926345,2025-04-06 09:59,56.72,996.36,1018.89,187,1.38,-6.27,-68,1
1743926645,2025-04-06 10:04,57.19,996.35,1018.88,187,1.77,-5.80,-71,1
1743926945,2025-04-06 10:09,54.65,996.34,1018.87,187,2.25,-5.95,-70,1
1743927245,2025-04-06 10:14,53.12,996.36,1018.89,187,2.12,-6.44,-68,1
1743927545,2025-04-06 10:19,51.87,996.32,1018.85,187,2.79,-6.13,-70,1
1743927845,2025-04-06 10:24,49.34,996.27,1018.80,187,3.10,-6.49,-69,1
1743928146,2025-04-06 10:29,49.97,996.34,1018.87,187,3.11,-6.32,-69,1
1743928446,2025-04-06 10:34,48.64,996.49,1019.02,187,2.98,-6.79,-69,1
1743928746,2025-04-06 10:39,49.07,996.42,1018.95,187,2.74,-6.90,-69,1
1743929046,2025-04-06 10:44,47.16,996.31,1018.84,187,2.95,-7.22,-70,1
1743929346,2025-04-06 10:49,47.24,996.28,1018.81,187,2.98,-7.17,-67,1
1743929646,2025-04-06 10:54,48.69,996.39,1018.92,187,3.02,-6.74,-68,1
1743929946,2025-04-06 10:59,45.03,996.40,1018.93,187,3.01,-7.76,-69,1
1743930246,2025-04-06 11:04,45.09,996.36,1018.89,187,2.86,-7.88,-71,1
1743930546,2025-04-06 11:09,47.52,996.32,1018.85,187,2.96,-7.11,-70,1
1743930846,2025-04-06 11:14,47.82,996.32,1018.85,187,3.66,-6.38,-71,1
1743931146,2025-04-06 11:19,46.64,996.50,1019.03,187,3.72,-6.65,-73,1
1743931446,2025-04-06 11:24,51.80,996.42,1018.95,187,2.55,-6.37,-73,1
1743931746,2025-04-06 11:29,50.13,996.42,1018.95,187,2.82,-6.54,-73,1
1743932046,2025-04-06 11:34,51.07,996.52,1019.05,187,2.85,-6.27,-71,1
1743932346,2025-04-06 11:39,50.24,996.62,1019.15,187,3.03,-6.32,-69,1
1743932647,2025-04-06 11:44,51.05,996.51,1019.04,187,3.12,-6.03,-70,1
1743932947,2025-04-06 11:49,49.35,996.51,1019.04,187,3.78,-5.86,-69,1
1743933247,2025-04-06 11:54,45.72,996.44,1018.97,187,3.28,-7.32,-69,1
1743933547,2025-04-06 11:59,44.24,996.41,1018.94,187,3.77,-7.30,-70,1
1743933847,2025-04-06 12:04,43.24,996.40,1018.93,187,3.99,-7.39,-70,1
1743934147,2025-04-06 12:09,43.82,996.31,1018.84,187,4.16,-7.06,-69,1
1743934447,2025-04-06 12:14,45.00,996.34,1018.87,187,3.64,-7.19,-70,1
1743934747,2025-04-06 12:19,44.69,996.35,1018.88,187,3.89,-7.05,-67,1
1743935047,2025-04-06 12:24,45.63,996.24,1018.77,187,3.74,-6.92,-70,1
1743935347,2025-04-06 12:29,44.14,996.34,1018.87,187,4.11,-7.01,-69,1
1743935647,2025-04-06 12:34,43.89,996.30,1018.83,187,4.21,-7.00,-68,1
1743935947,2025-04-06 12:39,42.95,996.42,1018.95,187,3.01,-8.37,-73,1
1743936247,2025-04-06 12:44,43.11,996.31,1018.84,187,3.76,-7.64,-69,1
1743936547,2025-04-06 12:49,40.89,996.26,1018.79,187,4.11,-8.00,-69,1
1743936847,2025-04-06 12:54,38.59,996.25,1018.78,187,4.23,-8.64,-69,1
1743937148,2025-04-06 12:59,41.32,996.19,1018.72,187,4.59,-7.43,-69,1
1743937448,2025-04-06 13:04,39.76,996.09,1018.62,187,4.78,-7.76,-68,1
1743937748,2025-04-06 13:09,38.69,996.11,1018.64,187,4.72,-8.16,-70,1
1743938048,2025-04-06 13:14,38.50,996.02,1018.55,187,5.08,-7.90,-68,1
1743938348,2025-04-06 13:19,38.81,995.98,1018.51,187,5.29,-7.61,-67,1
1743938648,2025-04-06 13:24,38.74,996.04,1018.57,187,4.67,-8.19,-68,1
1743938948,2025-04-06 13:29,41.03,995.95,1018.48,187,3.96,-8.09,-70,1
1743939248,2025-04-06 13:34,40.87,995.90,1018.43,187,5.24,-6.99,-68,1
1743939548,2025-04-06 13:39,40.13,996.01,1018.54,187,4.31,-8.06,-68,1
1743939848,2025-04-06 13:44,41.13,995.98,1018.51,187,4.78,-7.32,-76,1
1743940148,2025-04-06 13:49,39.25,995.82,1018.35,187,6.27,-6.58,-70,1
1743940448,2025-04-06 13:54,36.61,995.82,1018.35,187,6.67,-7.13,-69,1
1743940748,2025-04-06 13:59,35.94,995.90,1018.43,187,7.55,-6.59,-71,1
1743941048,2025-04-06 14:04,34.62,995.82,1018.35,187,7.20,-7.38,-70,1
1743941348,2025-04-06 14:09,35.38,995.73,1018.26,187,7.88,-6.50,-71,1
1743941648,2025-04-06 14:14,36.24,995.72,1018.25,187,7.01,-6.96,-69,1
1743941949,2025-04-06 14:19,37.66,995.94,1018.47,187,5.59,-7.73,-71,1
1743942249,2025-04-06 14:24,38.01,995.68,1018.21,187,5.09,-8.06,-70,1
1743942549,2025-04-06 14:29,37.91,995.76,1018.29,187,5.98,-7.30,-73,1
1743942849,2025-04-06 14:34,40.99,995.81,1018.34,187,4.40,-7.71,-70,1
1743943149,2025-04-06 14:39,40.09,995.84,1018.37,187,5.87,-6.67,-70,1
1743943449,2025-04-06 14:44,37.24,995.84,1018.37,187,5.31,-8.13,-72,1
1743943749,2025-04-06 14:49,37.61,995.67,1018.20,187,5.67,-7.68,-70,1
1743944049,2025-04-06 14:54,35.40,995.67,1018.20,187,6.59,-7.64,-69,1
1743944349,2025-04-06 14:59,35.51,995.64,1018.17,187,7.23,-7.03,-69,1
1743944649,2025-04-06 15:04,35.84,995.55,1018.08,187,7.10,-7.02,-68,1
1743944949,2025-04-06 15:09,35.23,995.61,1018.14,187,6.46,-7.82,-69,1
1743945249,2025-04-06 15:14,38.26,995.64,1018.17,187,5.03,-8.03,-72,1
1743945549,2025-04-06 15:19,37.80,995.64,1018.17,187,6.04,-7.28,-73,1
1743945849,2025-04-06 15:24,34.95,995.77,1018.30,187,6.86,-7.56,-69,1
1743946149,2025-04-06 15:29,33.39,995.55,1018.08,187,8.91,-6.34,-68,1
1743946450,2025-04-06 15:34,32.42,995.48,1018.01,187,9.03,-6.62,-70,1
1743946750,2025-04-06 15:39,31.39,995.49,1018.02,187,10.29,-5.93,-67,1
1743947050,2025-04-06 15:44,30.34,995.48,1018.01,187,9.56,-7.02,-69,1
1743947350,2025-04-06 15:49,33.09,995.48,1018.01,187,8.00,-7.26,-69,1
1743947650,2025-04-06 15:54,36.02,995.66,1018.19,187,6.75,-7.27,-69,1
1743947950,2025-04-06 15:59,35.12,995.71,1018.24,187,7.64,-6.81,-68,1
1743948250,2025-04-06 16:04,33.04,995.55,1018.08,187,8.87,-6.51,-69,1
1743948550,2025-04-06 16:09,34.91,995.82,1018.35,187,7.00,-7.45,-69,1
1743948850,2025-04-06 16:14,35.23,995.77,1018.30,187,6.91,-7.41,-70,1
1743949150,2025-04-06 16:19,37.69,995.73,1018.26,187,6.29,-7.09,-70,1
1743949450,2025-04-06 16:24,37.16,995.61,1018.14,187,6.00,-7.54,-71,1
1743949750,2025-04-06 16:29,35.63,995.71,1018.24,187,6.86,-7.31,-69,1
1743950050,2025-04-06 16:34,36.16,995.57,1018.10,187,7.04,-6.96,-69,1
1743950350,2025-04-06 16:39,36.84,995.55,1018.08,187,6.40,-7.29,-70,1
1743950650,2025-04-06 16:44,39.49,995.56,1018.09,187,5.77,-6.95,-70,1
1743950950,2025-04-06 16:49,37.49,995.58,1018.11,187,5.63,-7.76,-69,1
1743951250,2025-04-06 16:54,37.02,995.54,1018.07,187,6.16,-7.44,-69,1
1743951551,2025-04-06 16:59,37.84,995.61,1018.14,187,4.76,-8.41,-68,1
1743951851,2025-04-06 17:04,40.99,995.50,1018.03,187,4.64,-7.49,-67,1
1743952151,2025-04-06 17:09,39.35,995.52,1018.05,187,4.53,-8.12,-70,1
1743952451,2025-04-06 17:14,39.54,995.52,1018.05,187,4.48,-8.10,-70,1
1743952751,2025-04-06 17:19,41.28,995.54,1018.07,187,3.73,-8.22,-69,1
1743953051,2025-04-06 17:24,41.00,995.52,1018.05,187,3.76,-8.29,-73,1
1743953351,2025-04-06 17:29,40.51,995.49,1018.02,187,3.71,-8.48,-69,1
1743953651,2025-04-06 17:34,40.29,995.56,1018.09,187,3.60,-8.65,-70,1
1743953951,2025-04-06 17:39,40.74,995.49,1018.02,187,4.03,-8.12,-66,1
1743954251,2025-04-06 17:44,40.24,995.52,1018.05,187,3.75,-8.54,-69,1
1743954551,2025-04-06 17:49,40.43,995.51,1018.04,187,4.06,-8.19,-68,1
1743954851,2025-04-06 17:54,41.61,995.51,1018.04,187,3.87,-8.00,-69,1
1743955151,2025-04-06 17:59,41.83,995.54,1018.07,187,3.98,-7.83,-69,1
1743955451,2025-04-06 18:04,42.12,995.46,1017.99,187,4.00,-7.72,-70,1
1743955751,2025-04-06 18:09,43.48,995.52,1018.05,187,3.82,-7.47,-67,1
1743956051,2025-04-06 18:14,43.92,995.57,1018.10,187,3.87,-7.30,-68,1
1743956352,2025-04-06 18:19,43.62,995.56,1018.09,187,4.00,-7.27,-69,1
1743956652,2025-04-06 18:24,43.20,995.58,1018.11,187,4.01,-7.38,-69,1
1743956952,2025-04-06 18:29,42.21,995.66,1018.19,187,3.75,-7.92,-68,1
1743957252,2025-04-06 18:34,44.59,995.70,1018.23,187,3.83,-7.14,-71,1
1743957552,2025-04-06 18:39,44.32,995.64,1018.17,187,3.69,-7.35,-70,1
1743957852,2025-04-06 18:44,44.47,995.62,1018.15,187,3.62,-7.36,-70,1
1743958152,2025-04-06 18:49,45.06,995.67,1018.20,187,3.49,-7.31,-70,1
1743958452,2025-04-06 18:54,46.77,995.71,1018.24,187,3.36,-6.95,-70,1
1743958752,2025-04-06 18:59,49.84,995.72,1018.25,187,3.19,-6.28,-69,1
1743959052,2025-04-06 19:04,50.97,995.64,1018.17,187,3.15,-6.02,-68,1
1743959352,2025-04-06 19:09,50.93,995.70,1018.23,187,3.12,-6.06,-67,1
1743959652,2025-04-06 19:14,49.50,995.69,1018.22,187,2.92,-6.61,-70,1
1743959952,2025-04-06 19:19,49.41,995.67,1018.20,187,2.88,-6.68,-68,1
1743960252,2025-04-06 19:24,50.08,995.74,1018.27,187,2.82,-6.56,-69,1
1743960552,2025-04-06 19:29,50.53,995.81,1018.34,187,2.63,-6.62,-69,1
1743960852,2025-04-06 19:34,50.66,995.85,1018.38,187,2.49,-6.71,-69,1
1743961152,2025-04-06 19:39,51.37,995.92,1018.45,187,2.55,-6.48,-70,1
1743961453,2025-04-06 19:44,52.21,996.00,1018.53,187,2.42,-6.38,-70,1
1743961753,2025-04-06 19:49,53.04,995.99,1018.52,187,2.41,-6.19,-69,1
1743962053,2025-04-06 19:54,54.35,995.98,1018.51,187,2.31,-5.96,-67,1
1743962353,2025-04-06 19:59,52.92,996.04,1018.57,187,2.41,-6.22,-70,1
1743962653,2025-04-06 20:04,53.56,996.14,1018.67,187,2.31,-6.15,-70,1
1743962953,2025-04-06 20:09,56.06,996.14,1018.67,187,2.14,-5.71,-68,1
1743963253,2025-04-06 20:14,57.01,996.23,1018.76,187,2.13,-5.50,-70,1
1743963553,2025-04-06 20:19,56.81,996.28,1018.81,187,2.01,-5.66,-67,1
1743963853,2025-04-06 20:24,57.47,996.38,1018.91,187,2.14,-5.39,-70,1
1743964153,2025-04-06 20:29,57.51,996.42,1018.95,187,2.20,-5.32,-69,1
1743964453,2025-04-06 20:34,56.66,996.51,1019.04,187,2.35,-5.38,-70,1
1743964753,2025-04-06 20:39,57.20,996.52,1019.05,187,2.35,-5.25,-71,1
1743965053,2025-04-06 20:44,57.48,996.55,1019.08,187,2.35,-5.19,-70,1
1743965353,2025-04-06 20:49,56.25,996.50,1019.03,187,2.38,-5.44,-69,1
1743965653,2025-04-06 20:54,55.12,996.53,1019.06,187,2.44,-5.65,-70,1
1743965953,2025-04-06 20:59,55.32,996.60,1019.13,187,2.37,-5.67,-70,1
1743966254,2025-04-06 21:04,55.61,996.65,1019.18,187,2.35,-5.62,-70,1
1743966554,2025-04-06 21:09,55.26,996.62,1019.15,187,2.39,-5.67,-70,1
1743966854,2025-04-06 21:14,55.68,996.68,1019.21,187,2.36,-5.60,-71,1
1743967154,2025-04-06 21:19,56.02,996.75,1019.28,187,2.33,-5.55,-70,1
1743967454,2025-04-06 21:24,56.07,996.75,1019.28,187,2.41,-5.46,-70,1
1743967754,2025-04-06 21:29,57.47,996.79,1019.32,187,2.27,-5.26,-70,1
1743968054,2025-04-06 21:34,58.03,996.81,1019.34,187,2.11,-5.29,-70,1
1743968354,2025-04-06 21:39,57.47,996.84,1019.37,187,2.28,-5.26,-71,1
1743968654,2025-04-06 21:44,57.98,996.86,1019.39,187,2.17,-5.24,-69,1
1743968954,2025-04-06 21:49,57.39,996.89,1019.42,187,2.22,-5.33,-70,1
1743969254,2025-04-06 21:54,57.16,996.95,1019.48,187,2.24,-5.36,-71,1
1743969554,2025-04-06 21:59,57.80,996.89,1019.42,187,2.10,-5.35,-70,1
1743969854,2025-04-06 22:04,57.37,996.98,1019.51,187,1.98,-5.56,-68,1
1743970154,2025-04-06 22:09,56.03,996.94,1019.47,187,1.92,-5.93,-69,1
1743970454,2025-04-06 22:14,54.61,996.95,1019.48,187,2.10,-6.09,-69,1
1743970755,2025-04-06 22:19,55.78,997.02,1019.55,187,2.03,-5.88,-68,1
1743971055,2025-04-06 22:24,56.19,997.05,1019.58,187,1.91,-5.90,-69,1
1743971355,2025-04-06 22:29,55.82,997.02,1019.55,187,2.10,-5.81,-67,1
1743971655,2025-04-06 22:34,56.58,997.02,1019.55,187,1.97,-5.75,-68,1
1743971955,2025-04-06 22:39,55.88,997.03,1019.56,187,1.90,-5.98,-69,1
1743972255,2025-04-06 22:44,56.94,997.09,1019.62,187,1.76,-5.87,-69,1
1743972555,2025-04-06 22:49,57.97,997.05,1019.58,187,1.54,-5.84,-70,1
1743972855,2025-04-06 22:54,57.86,997.11,1019.64,187,1.74,-5.67,-70,1
1743973155,2025-04-06 22:59,59.30,997.11,1019.64,187,1.61,-5.47,-71,1
1743973455,2025-04-06 23:04,58.25,997.11,1019.64,187,1.62,-5.70,-69,1
1743973755,2025-04-06 23:09,59.60,997.08,1019.61,187,1.45,-5.56,-70,1
1743974055,2025-04-06 23:14,60.79,997.08,1019.61,187,1.45,-5.30,-69,1
1743974355,2025-04-06 23:19,60.09,997.06,1019.59,187,1.46,-5.44,-70,1
1743974655,2025-04-06 23:24,59.96,997.01,1019.54,187,1.41,-5.52,-71,1
1743974955,2025-04-06 23:29,60.90,996.97,1019.50,187,1.35,-5.37,-69,1
1743975255,2025-04-06 23:34,62.16,996.97,1019.50,187,1.17,-5.27,-69,1
1743975556,2025-04-06 23:39,61.76,996.91,1019.44,187,1.29,-5.24,-69,1
1743975856,2025-04-06 23:44,61.71,996.92,1019.45,187,1.28,-5.26,-70,1
1743976156,2025-04-06 23:49,62.50,996.95,1019.48,187,1.18,-5.19,-70,1
1743976456,2025-04-06 23:54,62.84,996.97,1019.50,187,1.11,-5.18,-68,1
1743976756,2025-04-06 23:59,63.68,996.97,1019.50,187,1.03,-5.08,-71,1