1743977056,2025-04-07 00:04,63.42,996.94,1019.47,187,1.04,-5.13,-70,1
1743977356,2025-04-07 00:09,64.26,996.89,1019.42,187,0.95,-5.04,-71,1
1743977656,2025-04-07 00:14,65.04,996.90,1019.43,187,0.90,-4.93,-69,1
1743977956,2025-04-07 00:19,65.60,996.90,1019.43,187,0.90,-4.81,-72,1
1743978256,2025-04-07 00:24,68.35,996.90,1019.43,187,0.62,-4.54,-72,1
1743978556,2025-04-07 00:29,68.53,996.93,1019.46,187,0.53,-4.59,-72,1
1743978856,2025-04-07 00:34,68.75,996.91,1019.44,187,0.49,-4.59,-72,1
1743979156,2025-04-07 00:39,69.43,996.88,1019.41,187,0.49,-4.46,-70,1
1743979456,2025-04-07 00:44,71.05,996.89,1019.42,187,0.25,-4.38,-72,1
1743979756,2025-04-07 00:49,70.73,996.89,1019.42,187,0.30,-4.39,-72,1
1743980056,2025-04-07 00:54,71.69,996.83,1019.36,187,0.32,-4.19,-71,1
1743980357,2025-04-07 00:59,71.43,996.85,1019.38,187,0.36,-4.20,-71,1
1743980657,2025-04-07 01:04,72.65,996.87,1019.40,187,0.37,-3.97,-71,1
1743980957,2025-04-07 01:09,71.96,996.87,1019.40,187,0.50,-3.97,-70,1
1743981257,2025-04-07 01:14,72.41,996.88,1019.41,187,0.56,-3.83,-71,1
1743981557,2025-04-07 01:19,72.89,996.85,1019.38,187,0.61,-3.69,-71,1
1743981857,2025-04-07 01:24,73.13,996.80,1019.33,187,0.62,-3.64,-68,1
1743982157,2025-04-07 01:29,73.74,996.85,1019.38,187,0.58,-3.57,-71,1
1743982457,2025-04-07 01:34,74.51,996.84,1019.37,187,0.50,-3.50,-71,1
1743982757,2025-04-07 01:39,74.39,996.85,1019.38,187,0.52,-3.51,-72,1
1743983057,2025-04-07 01:44,75.99,996.78,1019.31,187,0.48,-3.26,-70,1
1743983357,2025-04-07 01:49,74.80,996.76,1019.29,187,0.63,-3.33,-71,1
1743983657,2025-04-07 01:54,75.89,996.77,1019.30,187,0.26,-3.49,-72,1
1743983957,2025-04-07 01:59,76.93,996.79,1019.32,187,0.36,-3.21,-72,1
1743984257,2025-04-07 02:04,78.86,996.77,1019.30,187,0.03,-3.20,-71,1
1743984557,2025-04-07 02:09,78.96,996.75,1019.28,187,-0.01,-3.22,-71,1
1743984857,2025-04-07 02:14,79.56,996.77,1019.30,187,-0.13,-3.24,-71,1
1743985158,2025-04-07 02:19,80.52,996.79,1019.32,187,-0.22,-3.17,-72,1
1743985458,2025-04-07 02:24,81.52,996.72,1019.25,187,-0.34,-3.12,-72,1
1743985758,2025-04-07 02:29,81.65,996.71,1019.24,187,-0.41,-3.16,-72,1
1743986058,2025-04-07 02:34,81.43,996.69,1019.22,187,-0.40,-3.19,-72,1
1743986358,2025-04-07 02:39,83.77,996.64,1019.17,187,-0.62,-3.03,-71,1
1743986658,2025-04-07 02:44,82.87,996.58,1019.11,187,-0.54,-3.09,-70,1
1743986958,2025-04-07 02:49,82.40,996.49,1019.02,187,-0.48,-3.11,-72,1
1743987258,2025-04-07 02:54,83.20,996.49,1019.02,187,-0.61,-3.11,-72,1
1743987558,2025-04-07 02:59,83.78,996.44,1018.97,187,-0.64,-3.04,-70,1
1743987858,2025-04-07 03:04,84.12,996.42,1018.95,187,-0.78,-3.13,-70,1
1743988158,2025-04-07 03:09,84.98,996.42,1018.95,187,-0.90,-3.11,-70,1
1743988458,2025-04-07 03:14,85.10,996.38,1018.91,187,-1.00,-3.19,-71,1
1743988758,2025-04-07 03:19,85.92,996.34,1018.87,187,-1.11,-3.17,-69,1
1743989058,2025-04-07 03:24,86.81,996.31,1018.84,187,-1.30,-3.22,-70,1
1743989358,2025-04-07 03:29,87.28,996.29,1018.82,187,-1.30,-3.14,-70,1
1743989659,2025-04-07 03:34,88.19,996.26,1018.79,187,-1.41,-3.11,-70,1
1743989959,2025-04-07 03:39,89.37,996.28,1018.81,187,-1.50,-3.02,-70,1
1743990259,2025-04-07 03:44,90.15,996.29,1018.82,187,-1.53,-2.94,-70,1
1743990559,2025-04-07 03:49,91.62,996.24,1018.77,187,-1.60,-2.79,-71,1
1743990859,2025-04-07 03:54,93.51,996.28,1018.81,187,-1.69,-2.60,-70,1
1743991159,2025-04-07 03:59,93.31,996.21,1018.74,187,-1.66,-2.60,-69,1
1743991459,2025-04-07 04:04,93.91,996.22,1018.75,187,-1.66,-2.51,-70,1
1743991759,2025-04-07 04:09,93.84,996.23,1018.76,187,-1.68,-2.55,-70,1
1743992059,2025-04-07 04:14,95.35,996.27,1018.80,187,-1.82,-2.47,-70,1
1743992359,2025-04-07 04:19,96.71,996.26,1018.79,187,-1.78,-2.24,-70,1
1743992659,2025-04-07 04:24,96.98,996.27,1018.80,187,-1.77,-2.19,-70,1
1743992959,2025-04-07 04:29,97.20,996.27,1018.80,187,-1.76,-2.15,-70,1
1743993259,2025-04-07 04:34,97.50,996.29,1018.83,187,-1.77,-2.12,-69,1
1743993559,2025-04-07 04:39,98.24,996.34,1018.87,187,-1.78,-2.02,-70,1
1743993859,2025-04-07 04:44,99.23,996.33,1018.86,187,-1.78,-1.89,-70,1
1743994159,2025-04-07 04:49,100.00,996.29,1018.82,187,-1.62,-1.62,-70,1
1743994460,2025-04-07 04:54,100.00,996.23,1018.76,187,-1.62,-1.62,-70,1
1743994760,2025-04-07 04:59,100.00,996.22,1018.75,187,-1.51,-1.51,-70,1
1743995060,2025-04-07 05:04,100.00,996.26,1018.79,187,-1.35,-1.35,-70,1
1743995360,2025-04-07 05:09,100.00,996.27,1018.80,187,-1.28,-1.28,-69,1
1743995660,2025-04-07 05:14,99.93,996.26,1018.79,187,-1.20,-1.21,-69,1
1743995960,2025-04-07 05:19,100.00,996.26,1018.79,187,-1.19,-1.19,-69,1
1743996260,2025-04-07 05:24,100.00,996.30,1018.83,187,-1.24,-1.24,-68,1
1743996560,2025-04-07 05:29,100.00,996.34,1018.87,187,-1.22,-1.22,-68,1
1743996860,2025-04-07 05:34,100.00,996.39,1018.92,187,-1.47,-1.47,-69,1
1743997160,2025-04-07 05:39,100.00,996.47,1019.00,187,-1.51,-1.51,-69,1
1743997460,2025-04-07 05:44,100.00,996.47,1019.00,187,-1.44,-1.44,-68,1
1743997760,2025-04-07 05:49,100.00,996.47,1019.00,187,-1.54,-1.54,-69,1
1743998060,2025-04-07 05:54,100.00,996.53,1019.06,187,-1.57,-1.57,-69,1
1743998360,2025-04-07 05:59,100.00,996.53,1019.06,187,-1.74,-1.74,-69,1
1743998660,2025-04-07 06:04,100.00,996.61,1019.14,187,-1.82,-1.82,-69,1
1743998960,2025-04-07 06:09,100.00,996.70,1019.23,187,-2.08,-2.08,-69,1
1743999261,2025-04-07 06:14,100.00,996.68,1019.21,187,-1.98,-1.98,-69,1
1743999561,2025-04-07 06:19,100.00,996.80,1019.33,187,-1.81,-1.81,-69,1
1743999861,2025-04-07 06:24,100.00,996.83,1019.36,187,-1.79,-1.79,-69,1
1744000161,2025-04-07 06:29,100.00,996.89,1019.42,187,-1.69,-1.69,-70,1
1744000461,2025-04-07 06:34,100.00,996.91,1019.44,187,-1.54,-1.54,-69,1
1744000761,2025-04-07 06:39,100.00,996.91,1019.44,187,-1.50,-1.50,-70,1
1744001061,2025-04-07 06:44,100.00,996.90,1019.43,187,-1.42,-1.42,-69,1
1744001361,2025-04-07 06:49,100.00,996.90,1019.43,187,-1.26,-1.26,-70,1
1744001661,2025-04-07 06:54,100.00,997.03,1019.56,187,-1.12,-1.12,-69,1
1744001961,2025-04-07 06:59,100.00,997.07,1019.60,187,-1.07,-1.07,-70,1
1744002261,2025-04-07 07:04,100.00,997.02,1019.55,187,-0.96,-0.96,-69,1
1744002561,2025-04-07 07:09,100.00,997.01,1019.54,187,-0.92,-0.92,-70,1
1744002861,2025-04-07 07:14,99.11,997.10,1019.63,187,-0.75,-0.88,-70,1
1744003161,2025-04-07 07:19,97.59,997.17,1019.70,187,-0.72,-1.06,-69,1
1744003461,2025-04-07 07:24,95.88,997.21,1019.74,187,-0.55,-1.13,-68,1
1744003761,2025-04-07 07:29,94.03,997.24,1019.77,187,-0.45,-1.29,-70,1
1744004062,2025-04-07 07:34,93.17,997.34,1019.87,187,-0.33,-1.30,-69,1
1744004362,2025-04-07 07:39,92.40,997.39,1019.92,187,-0.19,-1.27,-70,1
1744004662,2025-04-07 07:44,90.47,997.41,1019.94,187,0.01,-1.36,-69,1
1744004962,2025-04-07 07:49,89.74,997.44,1019.97,187,0.14,-1.35,-70,1
1744005262,2025-04-07 07:54,86.37,997.45,1019.98,187,0.27,-1.74,-70,1
1744005562,2025-04-07 07:59,82.86,997.49,1020.02,187,0.44,-2.13,-68,1
1744005862,2025-04-07 08:04,82.65,997.54,1020.07,187,0.67,-1.94,-69,1
1744006333,2025-04-07 08:12,76.25,997.52,1020.05,187,0.71,-2.99,-69,1
1744006633,2025-04-07 08:17,73.15,997.56,1020.09,187,0.88,-3.38,-70,1
1744006933,2025-04-07 08:22,70.49,997.56,1020.09,187,1.09,-3.68,-71,1
1744007233,2025-04-07 08:27,70.20,997.64,1020.17,187,1.35,-3.48,-70,1
1744007533,2025-04-07 08:32,67.39,997.66,1020.19,187,1.41,-3.97,-69,1
1744007833,2025-04-07 08:37,66.27,997.70,1020.23,187,1.68,-3.93,-70,1
1744008133,2025-04-07 08:42,63.86,997.71,1020.24,187,1.81,-4.30,-71,1
1744008433,2025-04-07 08:47,61.26,997.72,1020.25,187,1.95,-4.72,-72,1
1744008733,2025-04-07 08:52,60.58,997.75,1020.28,187,2.24,-4.60,-70,1
1744009033,2025-04-07 08:57,59.06,997.76,1020.29,187,2.45,-4.73,-71,1
1744009334,2025-04-07 09:02,56.47,997.77,1020.30,187,2.20,-5.56,-71,1
1744009634,2025-04-07 09:07,55.06,997.77,1020.30,187,2.72,-5.41,-72,1
1744009934,2025-04-07 09:12,55.14,997.78,1020.31,187,2.86,-5.26,-69,1
1744010234,2025-04-07 09:17,53.12,997.85,1020.38,187,3.01,-5.61,-69,1
1744010534,2025-04-07 09:22,51.52,997.81,1020.34,187,3.17,-5.86,-70,1
1744010834,2025-04-07 09:27,50.25,997.79,1020.32,187,3.30,-6.07,-70,1
1744011134,2025-04-07 09:32,49.51,997.80,1020.33,187,3.27,-6.29,-70,1
1744011434,2025-04-07 09:37,48.61,997.83,1020.36,187,3.64,-6.19,-70,1
1744011734,2025-04-07 09:42,46.44,997.81,1020.34,187,3.41,-6.99,-72,1
1744012034,2025-04-07 09:47,47.51,997.82,1020.35,187,3.94,-6.21,-71,1
1744012334,2025-04-07 09:52,46.09,997.92,1020.45,187,4.12,-6.44,-67,1
1744012634,2025-04-07 09:57,43.68,997.86,1020.39,187,4.25,-7.02,-70,1
1744012934,2025-04-07 10:02,45.07,997.78,1020.31,187,4.45,-6.43,-72,1
1744013234,2025-04-07 10:07,43.43,997.85,1020.38,187,4.52,-6.85,-69,1
1744013534,2025-04-07 10:12,43.10,997.76,1020.29,187,4.63,-6.85,-70,1
1744013834,2025-04-07 10:17,42.82,997.85,1020.38,187,4.52,-7.03,-71,1
1744014134,2025-04-07 10:22,42.29,997.81,1020.34,187,4.73,-7.00,-71,1
1744014435,2025-04-07 10:27,41.21,997.71,1020.24,187,4.82,-7.26,-70,1
1744014735,2025-04-07 10:32,41.38,997.75,1020.28,187,4.29,-7.69,-71,1
1744015035,2025-04-07 10:37,42.08,997.74,1020.27,187,4.89,-6.92,-68,1
1744015335,2025-04-07 10:42,42.05,997.73,1020.26,187,5.26,-6.60,-68,1
1744015635,2025-04-07 10:47,42.85,997.73,1020.26,187,5.27,-6.34,-70,1
1744015935,2025-04-07 10:52,42.02,997.66,1020.19,187,5.49,-6.40,-70,1
1744016235,2025-04-07 10:57,43.08,997.62,1020.15,187,5.72,-5.86,-69,1
1744016535,2025-04-07 11:02,41.78,997.70,1020.23,187,5.99,-6.02,-70,1
1744016835,2025-04-07 11:07,42.43,997.62,1020.15,187,5.89,-5.91,-67,1
1744017135,2025-04-07 11:12,42.66,997.70,1020.23,187,5.85,-5.88,-71,1
1744017435,2025-04-07 11:17,42.53,997.66,1020.19,187,6.03,-5.75,-68,1
1744017735,2025-04-07 11:22,42.53,997.58,1020.11,187,6.26,-5.54,-70,1
1744018035,2025-04-07 11:27,41.94,997.54,1020.07,187,6.32,-5.67,-69,1
1744018335,2025-04-07 11:32,41.85,997.56,1020.09,187,6.48,-5.55,-70,1
1744018635,2025-04-07 11:37,42.07,997.59,1020.12,187,6.51,-5.46,-70,1
1744018935,2025-04-07 11:42,42.58,997.54,1020.07,187,6.28,-5.51,-68,1
1744019236,2025-04-07 11:47,41.24,997.58,1020.11,187,6.29,-5.92,-71,1
1744019536,2025-04-07 11:52,42.55,997.53,1020.06,187,6.23,-5.56,-69,1
1744019836,2025-04-07 11:57,42.69,997.54,1020.07,187,6.86,-4.95,-69,1
1744020136,2025-04-07 12:02,42.12,997.46,1019.99,187,7.07,-4.94,-71,1
1744020436,2025-04-07 12:07,43.73,997.50,1020.03,187,6.79,-4.69,-69,1
1744020736,2025-04-07 12:12,45.23,997.52,1020.05,187,6.98,-4.07,-69,1
1744021036,2025-04-07 12:17,44.89,997.31,1019.84,187,7.78,-3.44,-69,1
1744021336,2025-04-07 12:22,43.48,997.37,1019.90,187,7.67,-3.97,-69,1
1744021636,2025-04-07 12:27,43.70,997.30,1019.83,187,7.88,-3.71,-69,1
1744021936,2025-04-07 12:32,48.12,997.42,1019.95,187,6.54,-3.65,-69,1
1744022236,2025-04-07 12:37,46.82,997.27,1019.80,187,7.43,-3.20,-69,1
1744022536,2025-04-07 12:42,47.06,997.28,1019.81,187,7.55,-3.02,-69,1
1744022836,2025-04-07 12:47,46.64,997.22,1019.75,187,7.06,-3.59,-69,1
1744023136,2025-04-07 12:52,46.83,997.21,1019.74,187,7.72,-2.93,-74,1
1744023436,2025-04-07 12:57,48.41,997.26,1019.79,187,7.30,-2.87,-73,1
1744023737,2025-04-07 13:02,48.72,997.14,1019.67,187,7.67,-2.44,-74,1
1744024037,2025-04-07 13:07,47.12,997.32,1019.85,187,7.03,-3.48,-70,1
1744024337,2025-04-07 13:12,47.42,997.18,1019.71,187,8.00,-2.50,-68,1
1744024637,2025-04-07 13:17,48.17,997.25,1019.78,187,8.36,-1.96,-66,1
1744024937,2025-04-07 13:22,49.43,997.22,1019.75,187,7.84,-2.09,-69,1
1744025237,2025-04-07 13:27,48.98,997.17,1019.70,187,8.33,-1.76,-69,1
1744025537,2025-04-07 13:32,51.67,997.18,1019.72,187,9.02,-0.39,-66,1
1744025837,2025-04-07 13:37,47.11,997.14,1019.67,187,9.51,-1.21,-65,1
1744026137,2025-04-07 13:42,48.23,997.10,1019.63,187,9.57,-0.83,-68,1
1744026437,2025-04-07 13:47,48.94,997.31,1019.84,187,8.56,-1.56,-67,1
1744026737,2025-04-07 13:52,44.34,997.21,1019.74,187,10.64,-1.00,-67,1
1744027037,2025-04-07 13:57,47.86,997.09,1019.62,187,9.43,-1.06,-69,1
1744027337,2025-04-07 14:02,49.93,997.17,1019.70,187,7.46,-2.30,-68,1
1744027637,2025-04-07 14:07,50.36,997.07,1019.60,187,7.93,-1.75,-66,1
1744027937,2025-04-07 14:12,50.27,997.06,1019.59,187,9.19,-0.61,-68,1
1744028237,2025-04-07 14:17,52.37,997.14,1019.67,187,8.21,-0.96,-69,1
1744028538,2025-04-07 14:22,51.58,997.07,1019.60,187,9.33,-0.13,-68,1
1744028838,2025-04-07 14:27,54.43,997.08,1019.61,187,8.79,0.11,-69,1
1744029138,2025-04-07 14:32,46.95,997.03,1019.56,187,9.92,-0.88,-69,1
1744029438,2025-04-07 14:37,46.96,997.06,1019.59,187,10.01,-0.79,-68,1
1744029738,2025-04-07 14:42,44.28,997.06,1019.59,187,10.96,-0.73,-67,1
1744030038,2025-04-07 14:47,48.86,997.18,1019.71,187,10.61,0.31,-69,1
1744030338,2025-04-07 14:52,52.48,997.12,1019.65,187,8.69,-0.49,-68,1
1744030638,2025-04-07 14:57,51.36,997.01,1019.54,187,8.64,-0.83,-69,1
1744030938,2025-04-07 15:02,47.17,996.93,1019.46,187,11.36,0.51,-66,1
1744031238,2025-04-07 15:07,42.48,997.16,1019.69,187,10.68,-1.55,-68,1
1744031538,2025-04-07 15:12,45.10,997.06,1019.59,187,11.33,-0.14,-67,1
1744031838,2025-04-07 15:17,46.40,997.04,1019.57,187,10.56,-0.45,-67,1
1744032138,2025-04-07 15:22,45.06,997.13,1019.66,187,9.92,-1.44,-68,1
1744032438,2025-04-07 15:27,44.33,997.01,1019.54,187,10.42,-1.20,-68,1
1744032738,2025-04-07 15:32,47.77,997.05,1019.58,187,9.85,-0.70,-71,1
1744033038,2025-04-07 15:37,46.86,997.05,1019.58,187,10.05,-0.78,-73,1
1744033339,2025-04-07 15:42,45.08,997.12,1019.65,187,10.66,-0.76,-67,1
1744033639,2025-04-07 15:47,41.66,996.89,1019.42,187,11.91,-0.70,-65,1
1744033939,2025-04-07 15:52,45.08,997.00,1019.53,187,11.14,-0.32,-66,1
1744034239,2025-04-07 15:57,37.68,996.93,1019.46,187,13.32,-0.81,-65,1
1744034539,2025-04-07 16:02,40.52,996.77,1019.30,187,12.52,-0.53,-65,1
1744034839,2025-04-07 16:07,40.38,996.86,1019.39,187,10.70,-2.22,-65,1
1744035139,2025-04-07 16:12,41.38,996.90,1019.43,187,11.27,-1.37,-67,1
1744035439,2025-04-07 16:17,41.89,996.78,1019.32,187,10.99,-1.46,-65,1
1744035739,2025-04-07 16:22,43.07,996.92,1019.45,187,10.43,-1.59,-69,1
1744036039,2025-04-07 16:27,43.12,996.89,1019.42,187,10.31,-1.68,-66,1
1744036339,2025-04-07 16:32,45.17,996.91,1019.44,187,9.48,-1.81,-68,1
1744036639,2025-04-07 16:37,45.19,996.92,1019.45,187,9.24,-2.02,-68,1
1744036939,2025-04-07 16:42,48.65,996.97,1019.50,187,8.59,-1.61,-68,1
1744037239,2025-04-07 16:47,53.10,997.11,1019.64,187,7.39,-1.53,-69,1
1744037539,2025-04-07 16:52,53.03,997.19,1019.72,187,7.82,-1.15,-68,1
1744037840,2025-04-07 16:57,54.80,997.21,1019.74,187,7.25,-1.24,-68,1
1744038140,2025-04-07 17:02,60.08,997.26,1019.79,187,6.97,-0.24,-68,1
1744038440,2025-04-07 17:07,61.46,997.29,1019.82,187,6.79,-0.10,-70,1
1744038740,2025-04-07 17:12,66.33,997.36,1019.89,187,6.68,0.85,-68,1
1744039040,2025-04-07 17:17,68.72,997.44,1019.97,187,6.79,1.45,-68,1
1744039340,2025-04-07 17:22,71.11,997.36,1019.89,187,6.96,2.09,-67,1
1744039640,2025-04-07 17:27,70.79,997.33,1019.86,187,6.97,2.04,-69,1
1744039940,2025-04-07 17:32,70.63,997.38,1019.91,187,6.75,1.79,-69,1
1744040240,2025-04-07 17:37,70.29,997.35,1019.88,187,7.00,1.97,-69,1
1744040540,2025-04-07 17:42,69.40,997.20,1019.73,187,7.30,2.08,-69,1
1744040840,2025-04-07 17:47,71.85,997.16,1019.69,187,7.12,2.39,-69,1
1744041140,2025-04-07 17:52,73.89,997.18,1019.71,187,7.18,2.84,-68,1
1744041440,2025-04-07 17:57,73.95,997.11,1019.64,187,7.09,2.77,-69,1
1744041740,2025-04-07 18:02,72.55,997.16,1019.69,187,7.23,2.63,-69,1
1744042040,2025-04-07 18:07,72.44,997.27,1019.80,187,7.37,2.75,-68,1
1744042340,2025-04-07 18:12,72.26,997.34,1019.87,187,7.12,2.47,-69,1
1744042640,2025-04-07 18:17,73.50,997.33,1019.86,187,7.17,2.76,-69,1
1744042941,2025-04-07 18:22,73.92,997.34,1019.87,187,7.06,2.73,-69,1
1744043241,2025-04-07 18:27,74.00,997.33,1019.86,187,7.06,2.75,-69,1
1744043541,2025-04-07 18:32,73.84,997.34,1019.87,187,7.07,2.73,-69,1
1744043841,2025-04-07 18:37,75.39,997.33,1019.86,187,6.74,2.70,-69,1
1744044141,2025-04-07 18:42,75.21,997.33,1019.86,187,6.96,2.88,-69,1
1744044441,2025-04-07 18:47,75.29,997.37,1019.90,187,6.83,2.77,-69,1
1744044741,2025-04-07 18:52,75.55,997.43,1019.96,187,6.82,2.81,-69,1
1744045041,2025-04-07 18:57,73.51,997.49,1020.02,187,6.80,2.40,-67,1
1744045341,2025-04-07 19:02,66.26,997.53,1020.06,187,6.97,1.12,-69,1
1744045641,2025-04-07 19:07,65.33,997.57,1020.10,187,6.66,0.62,-68,1
1744045941,2025-04-07 19:12,65.29,997.60,1020.13,187,6.99,0.93,-69,1
1744046241,2025-04-07 19:17,65.32,997.71,1020.24,187,6.69,0.65,-69,1
1744046541,2025-04-07 19:22,64.98,997.80,1020.33,187,7.00,0.87,-69,1
1744046841,2025-04-07 19:27,64.74,997.79,1020.32,187,7.05,0.87,-69,1
1744047141,2025-04-07 19:32,64.42,997.86,1020.39,187,7.07,0.82,-70,1
1744047441,2025-04-07 19:37,65.63,997.97,1020.50,187,6.90,0.92,-69,1
1744047742,2025-04-07 19:42,65.40,997.94,1020.47,187,7.02,0.98,-70,1
1744048042,2025-04-07 19:47,66.28,998.02,1020.55,187,6.89,1.04,-70,1
1744048342,2025-04-07 19:52,66.17,998.04,1020.58,187,6.97,1.09,-71,1
1744048642,2025-04-07 19:57,66.77,998.09,1020.62,187,6.81,1.07,-71,1
1744048942,2025-04-07 20:02,67.36,998.16,1020.69,187,6.73,1.11,-71,1
1744049242,2025-04-07 20:07,67.47,998.21,1020.74,187,6.81,1.21,-70,1
1744049542,2025-04-07 20:12,69.52,998.29,1020.82,187,6.37,1.21,-70,1
1744049842,2025-04-07 20:17,71.68,998.33,1020.86,187,6.20,1.47,-71,1
1744050142,2025-04-07 20:22,70.62,998.33,1020.86,187,6.37,1.43,-70,1
1744050442,2025-04-07 20:27,71.15,998.37,1020.90,187,6.20,1.37,-71,1
1744050742,2025-04-07 20:32,75.20,998.38,1020.91,187,5.64,1.60,-71,1
1744051042,2025-04-07 20:37,76.99,998.42,1020.95,187,5.66,1.95,-70,1
1744051342,2025-04-07 20:42,78.28,998.36,1020.89,187,5.63,2.15,-70,1
1744051642,2025-04-07 20:47,78.48,998.32,1020.85,187,5.80,2.35,-71,1
1744051942,2025-04-07 20:52,77.64,998.32,1020.85,187,5.98,2.38,-70,1
1744052243,2025-04-07 20:57,78.26,998.31,1020.84,187,5.88,2.39,-71,1
1744052543,2025-04-07 21:02,79.84,998.28,1020.81,187,5.70,2.50,-72,1
1744052843,2025-04-07 21:07,80.75,998.32,1020.85,187,5.51,2.47,-71,1
1744053143,2025-04-07 21:12,81.11,998.30,1020.83,187,5.42,2.45,-71,1
1744053443,2025-04-07 21:17,82.00,998.29,1020.82,187,5.26,2.44,-71,1
1744053743,2025-04-07 21:22,82.88,998.31,1020.84,187,5.15,2.48,-69,1
1744054043,2025-04-07 21:27,83.18,998.30,1020.83,187,5.07,2.46,-68,1
1744054343,2025-04-07 21:32,82.95,998.33,1020.86,187,5.08,2.43,-70,1
1744054643,2025-04-07 21:37,82.50,998.34,1020.87,187,5.09,2.36,-67,1
1744054943,2025-04-07 21:42,82.53,998.33,1020.86,187,5.08,2.36,-71,1
1744055243,2025-04-07 21:47,82.40,998.36,1020.89,187,5.21,2.46,-70,1
1744055543,2025-04-07 21:52,82.72,998.35,1020.88,187,5.23,2.53,-67,1
1744055843,2025-04-07 21:57,82.89,998.34,1020.87,187,5.19,2.52,-71,1
1744056144,2025-04-07 22:02,83.43,998.36,1020.89,187,5.12,2.55,-71,1
1744056444,2025-04-07 22:07,83.78,998.37,1020.90,187,5.04,2.53,-70,1
1744056744,2025-04-07 22:12,84.44,998.45,1020.98,187,4.90,2.50,-70,1
1744057044,2025-04-07 22:17,85.03,998.41,1020.94,187,4.82,2.52,-70,1
1744057344,2025-04-07 22:22,85.25,998.39,1020.92,187,4.74,2.48,-71,1
1744057644,2025-04-07 22:27,85.97,998.44,1020.97,187,4.64,2.50,-68,1
1744057944,2025-04-07 22:32,86.64,998.43,1020.96,187,4.67,2.64,-69,1
1744058244,2025-04-07 22:37,87.57,998.45,1020.98,187,4.57,2.69,-70,1
1744058544,2025-04-07 22:42,89.73,998.47,1021.00,187,4.38,2.84,-69,1
1744058844,2025-04-07 22:47,91.49,998.56,1021.09,187,4.26,3.00,-70,1
1744059144,2025-04-07 22:52,92.20,998.53,1021.06,187,4.20,3.05,-68,1
1744059444,2025-04-07 22:57,93.54,998.55,1021.08,187,4.10,3.15,-70,1
1744059744,2025-04-07 23:02,93.70,998.58,1021.11,187,4.04,3.12,-70,1
1744060044,2025-04-07 23:07,93.29,998.53,1021.06,187,4.00,3.02,-70,1
1744060344,2025-04-07 23:12,93.69,998.49,1021.02,187,3.84,2.92,-70,1
1744060645,2025-04-07 23:17,95.30,998.50,1021.03,187,3.68,3.00,-69,1
1744060945,2025-04-07 23:22,96.24,998.55,1021.08,187,3.56,3.02,-68,1
1744061245,2025-04-07 23:27,96.83,998.61,1021.14,187,3.45,3.00,-70,1
1744061545,2025-04-07 23:32,97.94,998.58,1021.11,187,3.30,3.01,-70,1
1744061845,2025-04-07 23:37,98.06,998.60,1021.13,187,3.18,2.90,-71,1
1744062145,2025-04-07 23:42,100.00,998.58,1021.11,187,2.94,2.94,-70,1
1744062445,2025-04-07 23:47,99.32,998.56,1021.09,187,2.99,2.89,-70,1
1744062745,2025-04-07 23:52,100.00,998.59,1021.12,187,2.84,2.84,-71,1
1744063045,2025-04-07 23:57,100.00,998.67,1021.20,187,2.84,2.84,-69,1