1744063345,2025-04-08 00:02,100.00,998.68,1021.21,187,2.68,2.68,-70,1
1744063645,2025-04-08 00:07,100.00,998.69,1021.22,187,2.65,2.65,-70,1
1744063945,2025-04-08 00:12,100.00,998.67,1021.20,187,2.69,2.69,-70,1
1744064245,2025-04-08 00:17,100.00,998.70,1021.23,187,2.58,2.58,-70,1
1744064545,2025-04-08 00:22,100.00,998.66,1021.19,187,2.70,2.70,-68,1
1744064845,2025-04-08 00:27,99.83,998.68,1021.21,187,2.89,2.87,-68,1
1744065146,2025-04-08 00:32,98.91,998.67,1021.20,187,3.01,2.86,-70,1
1744065446,2025-04-08 00:37,98.02,998.69,1021.22,187,3.13,2.85,-71,1
1744065746,2025-04-08 00:42,97.17,998.73,1021.26,187,3.19,2.79,-70,1
1744066046,2025-04-08 00:47,95.86,998.78,1021.31,187,3.27,2.67,-71,1
1744066346,2025-04-08 00:52,94.54,998.81,1021.34,187,3.36,2.57,-70,1
1744066646,2025-04-08 00:57,93.91,998.78,1021.31,187,3.38,2.49,-68,1
1744066946,2025-04-08 01:02,93.82,998.81,1021.34,187,3.31,2.41,-69,1
1744067246,2025-04-08 01:07,93.55,998.85,1021.38,187,3.26,2.32,-71,1
1744067546,2025-04-08 01:12,93.33,998.87,1021.40,187,3.21,2.24,-71,1
1744067846,2025-04-08 01:17,94.03,998.92,1021.45,187,3.01,2.14,-71,1
1744068146,2025-04-08 01:22,93.69,998.93,1021.46,187,2.98,2.06,-70,1
1744068446,2025-04-08 01:27,93.60,998.93,1021.46,187,2.89,1.96,-70,1
1744068746,2025-04-08 01:32,94.30,998.91,1021.44,187,2.80,1.98,-71,1
1744069046,2025-04-08 01:37,94.56,998.87,1021.40,187,2.86,2.07,-68,1
1744069346,2025-04-08 01:42,95.55,998.88,1021.41,187,2.80,2.16,-70,1
1744069646,2025-04-08 01:47,95.55,998.82,1021.35,187,2.79,2.15,-70,1
1744069946,2025-04-08 01:52,96.30,998.78,1021.31,187,2.72,2.19,-71,1
1744070247,2025-04-08 01:57,96.36,998.77,1021.30,187,2.69,2.17,-71,1
1744070547,2025-04-08 02:02,97.88,998.76,1021.29,187,2.50,2.20,-70,1
1744070847,2025-04-08 02:07,98.44,998.84,1021.37,187,2.43,2.21,-69,1
1744071147,2025-04-08 02:12,98.44,998.88,1021.41,187,2.37,2.15,-71,1
1744071447,2025-04-08 02:17,99.70,998.88,1021.41,187,2.10,2.06,-72,1
1744071747,2025-04-08 02:22,99.89,998.88,1021.41,187,2.20,2.18,-72,1
1744072047,2025-04-08 02:27,100.00,998.89,1021.42,187,2.03,2.03,-72,1
1744072347,2025-04-08 02:32,100.00,998.84,1021.37,187,1.83,1.83,-71,1
1744072647,2025-04-08 02:37,100.00,998.91,1021.44,187,1.79,1.79,-71,1
1744072947,2025-04-08 02:42,100.00,998.95,1021.48,187,1.50,1.50,-71,1
1744073247,2025-04-08 02:47,100.00,998.99,1021.52,187,1.28,1.28,-71,1
1744073547,2025-04-08 02:52,100.00,999.02,1021.55,187,1.28,1.28,-71,1
1744073847,2025-04-08 02:57,100.00,999.00,1021.53,187,1.28,1.28,-70,1
1744074147,2025-04-08 03:02,100.00,999.05,1021.58,187,1.33,1.33,-71,1
1744074447,2025-04-08 03:07,100.00,999.10,1021.63,187,1.31,1.31,-71,1
1744074747,2025-04-08 03:12,100.00,999.09,1021.62,187,1.34,1.34,-69,1
1744075048,2025-04-08 03:17,100.00,999.07,1021.60,187,1.26,1.26,-71,1
1744075348,2025-04-08 03:22,100.00,999.08,1021.61,187,1.42,1.42,-70,1
1744075648,2025-04-08 03:27,100.00,999.15,1021.68,187,1.34,1.34,-71,1
1744075948,2025-04-08 03:32,100.00,999.19,1021.72,187,1.15,1.15,-70,1
1744076248,2025-04-08 03:37,100.00,999.23,1021.76,187,1.05,1.05,-71,1
1744076548,2025-04-08 03:42,100.00,999.23,1021.76,187,1.19,1.19,-71,1
1744076848,2025-04-08 03:47,100.00,999.23,1021.76,187,1.23,1.23,-71,1
1744077148,2025-04-08 03:52,100.00,999.22,1021.75,187,1.32,1.32,-70,1
1744077448,2025-04-08 03:57,100.00,999.17,1021.70,187,1.47,1.47,-71,1
1744077748,2025-04-08 04:02,100.00,999.11,1021.64,187,1.74,1.74,-71,1
1744078048,2025-04-08 04:07,100.00,999.11,1021.64,187,1.78,1.78,-71,1
1744078348,2025-04-08 04:12,100.00,999.09,1021.62,187,1.89,1.89,-70,1
1744078648,2025-04-08 04:17,100.00,999.10,1021.63,187,2.01,2.01,-71,1
1744078948,2025-04-08 04:22,100.00,999.16,1021.69,187,2.14,2.14,-71,1
1744079248,2025-04-08 04:27,100.00,999.17,1021.70,187,2.24,2.24,-71,1
1744079548,2025-04-08 04:32,100.00,999.14,1021.67,187,2.30,2.30,-71,1
1744079849,2025-04-08 04:37,100.00,999.14,1021.67,187,2.32,2.32,-72,1
1744080149,2025-04-08 04:42,100.00,999.08,1021.61,187,2.25,2.25,-72,1
1744080449,2025-04-08 04:47,100.00,999.15,1021.68,187,2.29,2.29,-70,1
1744080749,2025-04-08 04:52,100.00,999.22,1021.75,187,2.38,2.38,-70,1
1744081049,2025-04-08 04:57,100.00,999.19,1021.72,187,2.38,2.38,-71,1
1744081349,2025-04-08 05:02,100.00,999.27,1021.80,187,2.45,2.45,-71,1
1744081649,2025-04-08 05:07,100.00,999.25,1021.78,187,2.53,2.53,-71,1
1744081949,2025-04-08 05:12,100.00,999.25,1021.78,187,2.54,2.54,-69,1
1744082249,2025-04-08 05:17,100.00,999.23,1021.76,187,2.56,2.56,-69,1
1744082549,2025-04-08 05:22,100.00,999.27,1021.80,187,2.69,2.69,-71,1
1744082849,2025-04-08 05:27,100.00,999.22,1021.75,187,2.70,2.70,-71,1
1744083149,2025-04-08 05:32,100.00,999.20,1021.73,187,2.64,2.64,-70,1
1744083449,2025-04-08 05:37,100.00,999.20,1021.73,187,2.58,2.58,-70,1
1744083749,2025-04-08 05:42,100.00,999.22,1021.75,187,2.56,2.56,-71,1
1744084049,2025-04-08 05:47,100.00,999.23,1021.76,187,2.67,2.67,-70,1
1744084349,2025-04-08 05:52,100.00,999.27,1021.80,187,2.41,2.41,-70,1
1744084650,2025-04-08 05:57,100.00,999.25,1021.78,187,2.49,2.49,-69,1
1744084950,2025-04-08 06:02,100.00,999.35,1021.88,187,2.31,2.31,-71,1
1744085250,2025-04-08 06:07,100.00,999.38,1021.91,187,2.34,2.34,-71,1
1744085550,2025-04-08 06:12,100.00,999.45,1021.98,187,2.01,2.01,-72,1
1744085850,2025-04-08 06:17,100.00,999.46,1021.99,187,2.20,2.20,-70,1
1744086150,2025-04-08 06:22,100.00,999.54,1022.07,187,2.13,2.13,-71,1
1744086450,2025-04-08 06:27,100.00,999.54,1022.07,187,2.17,2.17,-71,1
1744086750,2025-04-08 06:32,100.00,999.66,1022.19,187,2.34,2.34,-71,1
1744087050,2025-04-08 06:37,100.00,999.70,1022.23,187,2.31,2.31,-71,1
1744087350,2025-04-08 06:42,100.00,999.79,1022.32,187,2.35,2.35,-70,1
1744087650,2025-04-08 06:47,100.00,999.87,1022.41,187,2.38,2.38,-70,1
1744087950,2025-04-08 06:52,100.00,999.83,1022.36,187,2.45,2.45,-72,1
1744088250,2025-04-08 06:57,100.00,999.94,1022.47,187,2.21,2.21,-70,1
1744088550,2025-04-08 07:02,100.00,999.92,1022.45,187,2.34,2.34,-69,1
1744088850,2025-04-08 07:07,100.00,1000.00,1022.53,187,2.18,2.18,-68,1
1744089150,2025-04-08 07:12,100.00,1000.00,1022.53,187,2.42,2.42,-70,1
1744089451,2025-04-08 07:17,100.00,1000.10,1022.63,187,2.38,2.38,-69,1
1744089751,2025-04-08 07:22,100.00,1000.03,1022.56,187,2.27,2.27,-69,1
1744090051,2025-04-08 07:27,100.00,1000.04,1022.57,187,2.65,2.65,-70,1
1744090351,2025-04-08 07:32,100.00,1000.14,1022.67,187,2.77,2.77,-72,1
1744090651,2025-04-08 07:37,100.00,1000.14,1022.67,187,2.73,2.73,-71,1
1744090951,2025-04-08 07:42,100.00,1000.23,1022.76,187,3.07,3.07,-68,1
1744091251,2025-04-08 07:47,100.00,1000.28,1022.81,187,2.89,2.89,-71,1
1744091551,2025-04-08 07:52,100.00,1000.32,1022.85,187,2.91,2.91,-70,1
1744091851,2025-04-08 07:57,100.00,1000.36,1022.89,187,3.27,3.27,-69,1
1744092151,2025-04-08 08:02,100.00,1000.42,1022.95,187,3.37,3.37,-70,1
1744092451,2025-04-08 08:07,100.00,1000.44,1022.97,187,3.55,3.55,-68,1
1744092751,2025-04-08 08:12,100.00,1000.51,1023.04,187,3.57,3.57,-69,1
1744093051,2025-04-08 08:17,100.00,1000.51,1023.04,187,3.72,3.72,-69,1
1744093351,2025-04-08 08:22,100.00,1000.56,1023.09,187,3.53,3.53,-70,1
1744093651,2025-04-08 08:27,100.00,1000.58,1023.11,187,3.68,3.68,-70,1
1744093951,2025-04-08 08:32,99.05,1000.58,1023.11,187,3.59,3.46,-68,1
1744094252,2025-04-08 08:37,99.33,1000.67,1023.20,187,3.60,3.51,-68,1
1744094552,2025-04-08 08:42,96.97,1000.71,1023.24,187,4.07,3.63,-69,1
1744094852,2025-04-08 08:47,95.60,1000.80,1023.33,187,3.81,3.17,-68,1
1744095152,2025-04-08 08:52,95.97,1000.97,1023.50,187,3.58,3.00,-68,1
1744095452,2025-04-08 08:57,95.46,1000.99,1023.52,187,4.17,3.51,-69,1
1744095752,2025-04-08 09:02,95.20,1001.03,1023.56,187,4.34,3.64,-69,1
1744096052,2025-04-08 09:07,91.92,1001.03,1023.56,187,4.74,3.54,-70,1
1744096352,2025-04-08 09:12,91.81,1001.06,1023.59,187,4.68,3.46,-71,1
1744096652,2025-04-08 09:17,91.02,1001.08,1023.61,187,4.92,3.58,-69,1
1744096952,2025-04-08 09:22,89.50,1001.04,1023.57,187,5.14,3.56,-66,1
1744097252,2025-04-08 09:27,85.13,1001.16,1023.69,187,5.10,2.81,-69,1
1744097552,2025-04-08 09:32,82.34,1001.12,1023.65,187,5.15,2.39,-69,1
1744097852,2025-04-08 09:37,77.93,1001.06,1023.59,187,5.72,2.18,-67,1
1744098152,2025-04-08 09:42,72.71,1001.21,1023.74,187,6.17,1.64,-70,1
1744098453,2025-04-08 09:47,64.01,1001.19,1023.72,187,6.19,-0.11,-68,1
1744098753,2025-04-08 09:52,62.88,1001.25,1023.78,187,6.27,-0.27,-68,1
1744099053,2025-04-08 09:57,64.56,1001.22,1023.75,187,6.12,-0.06,-68,1
1744099353,2025-04-08 10:02,63.36,1001.15,1023.68,187,6.08,-0.35,-68,1
1744099653,2025-04-08 10:07,61.04,1001.17,1023.70,187,6.01,-0.93,-70,1
1744099953,2025-04-08 10:12,58.69,1001.34,1023.87,187,6.27,-1.22,-70,1
1744100253,2025-04-08 10:17,56.66,1001.35,1023.88,187,6.17,-1.79,-69,1
1744100553,2025-04-08 10:22,60.60,1001.38,1023.91,187,6.00,-1.04,-68,1
1744100853,2025-04-08 10:27,59.05,1001.35,1023.88,187,6.33,-1.08,-68,1
1744101156,2025-04-08 10:32,58.70,1001.39,1023.92,187,6.33,-1.16,-67,1
1744101456,2025-04-08 10:37,58.17,1001.49,1024.02,187,6.63,-1.00,-70,1
1744101756,2025-04-08 10:42,58.91,1001.54,1024.07,187,6.06,-1.37,-69,1
1744102056,2025-04-08 10:47,57.76,1001.49,1024.02,187,6.36,-1.35,-70,1
1744102356,2025-04-08 10:52,55.05,1001.52,1024.05,187,6.91,-1.49,-69,1
1744102656,2025-04-08 10:57,52.22,1001.48,1024.01,187,6.92,-2.20,-69,1
1744102957,2025-04-08 11:02,51.96,1001.35,1023.88,187,7.11,-2.09,-66,1
1744103257,2025-04-08 11:07,50.92,1001.38,1023.91,187,7.09,-2.38,-69,1
1744103557,2025-04-08 11:12,51.77,1001.37,1023.90,187,7.37,-1.90,-68,1
1744103857,2025-04-08 11:17,50.60,1001.27,1023.80,187,7.73,-1.87,-68,1
1744104157,2025-04-08 11:22,48.37,1001.38,1023.91,187,7.70,-2.51,-68,1
1744104457,2025-04-08 11:27,46.26,1001.35,1023.88,187,7.56,-3.24,-68,1
1744104757,2025-04-08 11:32,44.56,1001.41,1023.94,187,7.61,-3.70,-66,1
1744105057,2025-04-08 11:37,42.37,1001.34,1023.87,187,7.64,-4.34,-68,1
1744105357,2025-04-08 11:42,44.37,1001.27,1023.80,187,7.65,-3.71,-68,1
1744105657,2025-04-08 11:47,44.30,1001.30,1023.83,187,7.69,-3.70,-68,1
1744105957,2025-04-08 11:52,46.54,1001.34,1023.87,187,7.88,-2.87,-68,1
1744106257,2025-04-08 11:57,45.03,1001.37,1023.90,187,8.33,-2.90,-67,1
1744106557,2025-04-08 12:02,45.60,1001.42,1023.95,187,8.53,-2.55,-68,1
1744106857,2025-04-08 12:07,42.40,1001.35,1023.88,187,8.96,-3.13,-70,1
1744107157,2025-04-08 12:12,43.57,1001.31,1023.84,187,9.25,-2.50,-69,1
1744107457,2025-04-08 12:17,43.74,1001.48,1024.01,187,9.13,-2.56,-68,1
1744107758,2025-04-08 12:22,43.76,1001.47,1024.00,187,9.10,-2.58,-68,1
1744108058,2025-04-08 12:27,42.19,1001.34,1023.87,187,8.96,-3.20,-66,1
1744108358,2025-04-08 12:32,41.92,1001.34,1023.87,187,9.05,-3.20,-68,1
1744108658,2025-04-08 12:37,42.43,1001.31,1023.84,187,9.67,-2.48,-67,1
1744108958,2025-04-08 12:42,43.64,1001.37,1023.90,187,9.62,-2.15,-71,1
1744109258,2025-04-08 12:47,42.02,1001.34,1023.87,187,8.88,-3.33,-70,1
1744109558,2025-04-08 12:52,42.30,1001.34,1023.87,187,9.05,-3.08,-71,1
1744109858,2025-04-08 12:57,42.17,1001.20,1023.73,187,9.89,-2.36,-65,1
1744110158,2025-04-08 13:02,39.42,1001.24,1023.77,187,9.83,-3.32,-69,1
1744110458,2025-04-08 13:07,41.45,1001.21,1023.74,187,9.84,-2.64,-67,1
1744110758,2025-04-08 13:12,41.59,1001.21,1023.74,187,9.05,-3.31,-68,1
1744111058,2025-04-08 13:17,41.59,1001.16,1023.69,187,9.65,-2.77,-66,1
1744111358,2025-04-08 13:22,41.36,1001.07,1023.60,187,10.32,-2.24,-68,1
1744111658,2025-04-08 13:27,39.97,1001.17,1023.70,187,9.74,-3.22,-67,1
1744111958,2025-04-08 13:32,37.94,1001.01,1023.54,187,11.18,-2.63,-67,1
1744112258,2025-04-08 13:37,39.53,1001.03,1023.56,187,9.88,-3.24,-70,1
1744112559,2025-04-08 13:42,41.93,1000.91,1023.44,187,9.64,-2.67,-66,1
1744112859,2025-04-08 13:47,42.00,1000.93,1023.46,187,9.91,-2.40,-68,1
1744113159,2025-04-08 13:52,37.06,1000.82,1023.35,187,11.92,-2.29,-65,1
1744113459,2025-04-08 13:57,36.24,1000.89,1023.42,187,12.69,-1.90,-66,1
1744113759,2025-04-08 14:02,38.06,1000.72,1023.25,187,11.21,-2.56,-68,1
1744114059,2025-04-08 14:07,39.74,1000.76,1023.29,187,10.00,-3.06,-67,1
1744114359,2025-04-08 14:12,42.31,1000.78,1023.31,187,10.37,-1.88,-69,1
1744114659,2025-04-08 14:17,40.96,1000.79,1023.32,187,11.52,-1.29,-67,1
1744114959,2025-04-08 14:22,41.92,1000.69,1023.22,187,9.89,-2.44,-67,1
1744115259,2025-04-08 14:27,42.59,1000.67,1023.20,187,10.55,-1.63,-70,1
1744115559,2025-04-08 14:32,41.19,1000.61,1023.14,187,10.15,-2.45,-70,1
1744115859,2025-04-08 14:37,37.99,1000.61,1023.14,187,11.98,-1.90,-67,1
1744116159,2025-04-08 14:42,39.57,1000.60,1023.13,187,11.28,-1.97,-67,1
1744116459,2025-04-08 14:47,43.15,1000.69,1023.22,187,10.91,-1.13,-66,1
1744116759,2025-04-08 14:52,43.71,1000.59,1023.12,187,9.72,-2.03,-66,1
1744117059,2025-04-08 14:57,41.98,1000.61,1023.14,187,10.73,-1.66,-68,1
1744117360,2025-04-08 15:02,42.45,1000.53,1023.06,187,9.97,-2.20,-70,1
1744117660,2025-04-08 15:07,39.47,1000.46,1022.99,187,11.72,-1.61,-68,1
1744117960,2025-04-08 15:12,39.29,1000.36,1022.89,187,12.44,-1.02,-67,1
1744118260,2025-04-08 15:17,38.88,1000.26,1022.79,187,12.13,-1.45,-67,1
1744118560,2025-04-08 15:22,38.26,1000.22,1022.75,187,11.85,-1.91,-68,1
1744118860,2025-04-08 15:27,39.46,1000.14,1022.67,187,10.72,-2.51,-69,1
1744119160,2025-04-08 15:32,41.40,1000.12,1022.65,187,10.89,-1.71,-68,1
1744119460,2025-04-08 15:37,40.00,999.95,1022.48,187,12.18,-1.01,-67,1
1744119760,2025-04-08 15:42,40.33,1000.00,1022.53,187,11.10,-1.87,-67,1
1744120060,2025-04-08 15:47,39.75,999.83,1022.36,187,12.13,-1.15,-67,1
1744120360,2025-04-08 15:52,36.05,999.88,1022.41,187,13.89,-0.90,-67,1
1744120660,2025-04-08 15:57,34.94,999.79,1022.32,187,13.69,-1.51,-67,1
1744120960,2025-04-08 16:02,39.60,999.82,1022.35,187,11.86,-1.44,-67,1
1744121260,2025-04-08 16:07,38.08,999.72,1022.25,187,13.09,-0.87,-65,1
1744121561,2025-04-08 16:12,42.61,999.81,1022.34,187,10.87,-1.33,-69,1
1744121861,2025-04-08 16:17,42.39,999.68,1022.21,187,11.85,-0.52,-69,1
1744122161,2025-04-08 16:22,40.18,999.67,1022.20,187,12.42,-0.74,-67,1
1744122461,2025-04-08 16:27,41.58,999.87,1022.40,187,11.62,-0.99,-69,1
1744122761,2025-04-08 16:32,38.57,999.67,1022.20,187,13.44,-0.38,-67,1
1744123061,2025-04-08 16:37,37.90,999.64,1022.17,187,13.93,-0.18,-67,1
1744123361,2025-04-08 16:42,39.07,999.61,1022.14,187,12.51,-1.04,-67,1
1744123661,2025-04-08 16:47,38.28,999.74,1022.27,187,13.21,-0.69,-68,1
1744123961,2025-04-08 16:52,38.86,999.75,1022.28,187,12.85,-0.81,-69,1
1744124261,2025-04-08 16:57,41.39,999.68,1022.21,187,11.22,-1.41,-68,1
1744124561,2025-04-08 17:02,44.01,999.60,1022.13,187,9.98,-1.70,-69,1
1744124861,2025-04-08 17:07,46.19,999.72,1022.25,187,9.73,-1.27,-70,1
1744125161,2025-04-08 17:12,43.84,999.59,1022.12,187,10.38,-1.39,-69,1
1744125461,2025-04-08 17:17,45.20,999.61,1022.14,187,9.98,-1.34,-67,1
1744125761,2025-04-08 17:22,44.74,999.51,1022.04,187,10.48,-1.02,-68,1
1744126061,2025-04-08 17:27,45.03,999.57,1022.10,187,10.19,-1.20,-67,1
1744126362,2025-04-08 17:32,42.42,999.48,1022.01,187,10.65,-1.60,-68,1
1744126662,2025-04-08 17:37,44.87,999.35,1021.88,187,10.30,-1.15,-67,1
1744126962,2025-04-08 17:42,43.92,999.26,1021.79,187,10.20,-1.53,-69,1
1744127262,2025-04-08 17:47,44.94,999.29,1021.82,187,9.37,-1.98,-70,1
1744127562,2025-04-08 17:52,45.93,999.32,1021.85,187,9.05,-1.97,-68,1
1744127862,2025-04-08 17:57,44.00,999.31,1021.84,187,9.81,-1.86,-68,1
1744128162,2025-04-08 18:02,43.49,999.31,1021.84,187,9.69,-2.13,-68,1
1744128462,2025-04-08 18:07,44.06,999.30,1021.83,187,9.51,-2.12,-68,1
1744128762,2025-04-08 18:12,44.58,999.22,1021.75,187,9.55,-1.92,-68,1
1744129062,2025-04-08 18:17,44.25,999.24,1021.77,187,9.55,-2.02,-66,1
1744129362,2025-04-08 18:22,45.40,999.22,1021.75,187,9.13,-2.06,-68,1
1744129662,2025-04-08 18:27,45.92,999.16,1021.69,187,9.00,-2.02,-68,1
1744129962,2025-04-08 18:32,46.17,999.12,1021.65,187,8.90,-2.04,-69,1
1744130262,2025-04-08 18:37,47.75,999.22,1021.75,187,8.49,-1.96,-69,1
1744130562,2025-04-08 18:42,47.55,999.14,1021.67,187,8.66,-1.86,-68,1
1744130862,2025-04-08 18:47,48.21,999.20,1021.73,187,8.50,-1.82,-67,1
1744131163,2025-04-08 18:52,48.53,999.22,1021.75,187,8.38,-1.84,-68,1
1744131463,2025-04-08 18:57,49.30,999.21,1021.74,187,8.17,-1.82,-68,1
1744131763,2025-04-08 19:02,49.89,999.19,1021.72,187,8.04,-1.78,-70,1
1744132063,2025-04-08 19:07,50.49,999.19,1021.72,187,7.88,-1.76,-69,1
1744132363,2025-04-08 19:12,50.85,999.24,1021.77,187,7.71,-1.83,-69,1
1744132663,2025-04-08 19:17,51.57,999.27,1021.80,187,7.58,-1.76,-69,1
1744132963,2025-04-08 19:22,53.26,999.28,1021.81,187,7.29,-1.59,-69,1
1744133263,2025-04-08 19:27,53.48,999.33,1021.86,187,7.19,-1.62,-68,1
1744133563,2025-04-08 19:32,54.58,999.34,1021.87,187,6.99,-1.53,-69,1
1744133863,2025-04-08 19:37,54.82,999.38,1021.91,187,6.85,-1.61,-68,1
1744134163,2025-04-08 19:42,54.83,999.36,1021.89,187,6.79,-1.66,-68,1
1744134463,2025-04-08 19:47,55.11,999.40,1021.93,187,6.71,-1.66,-70,1
1744134763,2025-04-08 19:52,55.84,999.42,1021.95,187,6.62,-1.57,-69,1
1744135063,2025-04-08 19:57,57.60,999.42,1021.95,187,6.40,-1.35,-70,1
1744135363,2025-04-08 20:02,58.47,999.49,1022.02,187,6.25,-1.29,-71,1
1744135663,2025-04-08 20:07,60.12,999.50,1022.03,187,6.03,-1.12,-70,1
1744135963,2025-04-08 20:12,60.89,999.53,1022.06,187,5.89,-1.08,-70,1
1744136264,2025-04-08 20:17,63.09,999.54,1022.07,187,5.63,-0.84,-69,1
1744136564,2025-04-08 20:22,62.53,999.59,1022.12,187,5.58,-1.01,-69,1
1744136864,2025-04-08 20:27,63.05,999.62,1022.15,187,5.49,-0.98,-70,1
1744137164,2025-04-08 20:32,63.81,999.63,1022.16,187,5.41,-0.89,-69,1
1744137464,2025-04-08 20:37,64.13,999.64,1022.17,187,5.28,-0.95,-69,1
1744137764,2025-04-08 20:42,64.27,999.63,1022.16,187,5.24,-0.95,-70,1
1744138064,2025-04-08 20:47,64.63,999.60,1022.13,187,5.15,-0.96,-70,1
1744138364,2025-04-08 20:52,63.89,999.56,1022.09,187,5.16,-1.11,-69,1
1744138664,2025-04-08 20:57,64.59,999.55,1022.08,187,5.07,-1.05,-70,1
1744138964,2025-04-08 21:02,65.23,999.56,1022.09,187,4.95,-1.03,-70,1
1744139264,2025-04-08 21:07,65.91,999.58,1022.11,187,4.83,-1.00,-69,1
1744139564,2025-04-08 21:12,66.10,999.57,1022.10,187,4.67,-1.12,-69,1
1744139864,2025-04-08 21:17,66.36,999.56,1022.09,187,4.62,-1.11,-71,1
1744140164,2025-04-08 21:22,66.57,999.51,1022.04,187,4.50,-1.18,-71,1
1744140464,2025-04-08 21:27,66.83,999.50,1022.03,187,4.45,-1.17,-70,1
1744140765,2025-04-08 21:32,66.63,999.55,1022.08,187,4.39,-1.27,-71,1
1744141065,2025-04-08 21:37,67.22,999.57,1022.10,187,4.31,-1.23,-70,1
1744141365,2025-04-08 21:42,68.56,999.56,1022.09,187,4.10,-1.16,-71,1
1744141665,2025-04-08 21:47,68.32,999.60,1022.13,187,4.08,-1.23,-72,1
1744141965,2025-04-08 21:52,69.38,999.62,1022.15,187,3.93,-1.16,-70,1
1744142265,2025-04-08 21:57,69.28,999.61,1022.14,187,3.92,-1.19,-70,1
1744142565,2025-04-08 22:02,69.99,999.59,1022.12,187,3.91,-1.06,-71,1
1744142865,2025-04-08 22:07,69.22,999.59,1022.12,187,3.85,-1.27,-70,1
1744143165,2025-04-08 22:12,69.83,999.63,1022.16,187,3.77,-1.23,-70,1
1744143465,2025-04-08 22:17,71.07,999.60,1022.13,187,3.61,-1.14,-71,1
1744143765,2025-04-08 22:22,73.05,999.62,1022.15,187,3.45,-0.92,-71,1
1744144065,2025-04-08 22:27,74.10,999.62,1022.15,187,3.30,-0.87,-71,1
1744144365,2025-04-08 22:32,73.15,999.58,1022.11,187,3.17,-1.17,-70,1
1744144665,2025-04-08 22:37,74.17,999.56,1022.09,187,2.99,-1.16,-71,1
1744144965,2025-04-08 22:42,75.03,999.53,1022.06,187,2.87,-1.12,-71,1
1744145266,2025-04-08 22:47,74.67,999.50,1022.03,187,2.89,-1.16,-71,1
1744145566,2025-04-08 22:52,74.70,999.51,1022.04,187,2.82,-1.22,-71,1
1744145866,2025-04-08 22:57,76.95,999.49,1022.02,187,2.56,-1.07,-71,1
1744146166,2025-04-08 23:02,78.97,999.45,1021.98,187,2.36,-0.91,-71,1
1744146466,2025-04-08 23:07,78.27,999.39,1021.92,187,2.28,-1.11,-71,1
1744146766,2025-04-08 23:12,78.67,999.40,1021.93,187,2.24,-1.08,-70,1
1744147066,2025-04-08 23:17,79.84,999.40,1021.93,187,2.10,-1.02,-71,1
1744147366,2025-04-08 23:22,79.88,999.43,1021.96,187,1.94,-1.16,-71,1
1744147666,2025-04-08 23:27,81.40,999.44,1021.97,187,1.81,-1.03,-71,1
1744147966,2025-04-08 23:32,82.49,999.40,1021.93,187,1.69,-0.97,-71,1
1744148266,2025-04-08 23:37,81.80,999.41,1021.94,187,1.61,-1.16,-71,1
1744148566,2025-04-08 23:42,81.64,999.39,1021.92,187,1.51,-1.29,-71,1
1744148866,2025-04-08 23:47,80.87,999.38,1021.91,187,1.36,-1.56,-71,1
1744149166,2025-04-08 23:52,81.73,999.34,1021.87,187,1.25,-1.53,-71,1
1744149466,2025-04-08 23:57,81.85,999.28,1021.81,187,1.16,-1.60,-71,1