1744149767,2025-04-09 00:02,81.06,999.29,1021.82,187,1.19,-1.70,-71,1
1744150067,2025-04-09 00:07,80.87,999.28,1021.81,187,1.21,-1.71,-71,1
1744150367,2025-04-09 00:12,82.10,999.36,1021.89,187,1.15,-1.56,-71,1
1744150667,2025-04-09 00:17,80.43,999.30,1021.83,187,1.19,-1.80,-71,1
1744150967,2025-04-09 00:22,81.34,999.33,1021.86,187,1.14,-1.70,-71,1
1744151267,2025-04-09 00:27,81.30,999.32,1021.85,187,1.09,-1.76,-71,1
1744151567,2025-04-09 00:32,81.17,999.35,1021.88,187,0.95,-1.91,-71,1
1744151867,2025-04-09 00:37,81.28,999.32,1021.85,187,0.79,-2.05,-71,1
1744152167,2025-04-09 00:42,82.33,999.35,1021.88,187,0.61,-2.05,-71,1
1744152467,2025-04-09 00:47,82.12,999.33,1021.86,187,0.58,-2.12,-72,1
1744152767,2025-04-09 00:52,82.63,999.34,1021.88,187,0.49,-2.12,-72,1
1744153067,2025-04-09 00:57,84.74,999.33,1021.86,187,0.36,-1.91,-71,1
1744153367,2025-04-09 01:02,84.64,999.31,1021.84,187,0.40,-1.89,-71,1
1744153667,2025-04-09 01:07,85.15,999.22,1021.75,187,0.45,-1.76,-72,1
1744153967,2025-04-09 01:12,86.41,999.20,1021.73,187,0.30,-1.70,-71,1
1744154267,2025-04-09 01:17,86.94,999.18,1021.72,187,0.20,-1.72,-71,1
1744154568,2025-04-09 01:22,88.42,999.18,1021.71,187,-0.02,-1.71,-71,1
1744154868,2025-04-09 01:27,89.04,999.16,1021.69,187,-0.19,-1.78,-72,1
1744155168,2025-04-09 01:32,86.89,999.09,1021.62,187,-0.20,-2.12,-72,1
1744155468,2025-04-09 01:37,86.57,999.07,1021.60,187,-0.28,-2.25,-72,1
1744155768,2025-04-09 01:42,87.09,999.06,1021.59,187,-0.37,-2.26,-72,1
1744156068,2025-04-09 01:47,85.96,999.01,1021.54,187,-0.37,-2.43,-72,1
1744156368,2025-04-09 01:52,86.93,998.95,1021.48,187,-0.49,-2.40,-72,1
1744156668,2025-04-09 01:57,86.00,998.90,1021.43,187,-0.54,-2.59,-72,1
1744156968,2025-04-09 02:02,86.03,998.88,1021.41,187,-0.65,-2.70,-72,1
1744157268,2025-04-09 02:07,86.53,998.85,1021.38,187,-0.63,-2.60,-71,1
1744157568,2025-04-09 02:12,86.21,998.91,1021.44,187,-0.69,-2.71,-72,1
1744157868,2025-04-09 02:17,84.86,998.85,1021.38,187,-0.78,-3.01,-72,1
1744158168,2025-04-09 02:22,85.13,998.76,1021.29,187,-0.70,-2.89,-72,1
1744158468,2025-04-09 02:27,86.06,998.78,1021.31,187,-0.74,-2.78,-72,1
1744158768,2025-04-09 02:32,87.01,998.82,1021.35,187,-0.81,-2.70,-72,1
1744159068,2025-04-09 02:37,87.90,998.78,1021.31,187,-0.92,-2.67,-72,1
1744159368,2025-04-09 02:42,87.54,998.71,1021.24,187,-0.89,-2.70,-70,1
1744159669,2025-04-09 02:47,87.86,998.69,1021.22,187,-0.90,-2.66,-72,1
1744159969,2025-04-09 02:52,87.00,998.67,1021.20,187,-0.99,-2.88,-71,1
1744160269,2025-04-09 02:57,86.75,998.61,1021.14,187,-1.03,-2.96,-71,1
1744160569,2025-04-09 03:02,86.18,998.56,1021.09,187,-0.96,-2.98,-71,1
1744160869,2025-04-09 03:07,85.85,998.56,1021.09,187,-0.93,-3.00,-71,1
1744161169,2025-04-09 03:12,85.07,998.55,1021.08,187,-0.86,-3.06,-71,1
1744161469,2025-04-09 03:17,85.28,998.58,1021.11,187,-0.84,-3.00,-71,1
1744161769,2025-04-09 03:22,87.08,998.56,1021.09,187,-1.11,-2.99,-71,1
1744162069,2025-04-09 03:27,87.28,998.52,1021.05,187,-1.06,-2.91,-71,1
1744162369,2025-04-09 03:32,87.48,998.45,1020.98,187,-1.08,-2.90,-70,1
1744162669,2025-04-09 03:37,87.54,998.45,1020.98,187,-1.08,-2.89,-71,1
1744162969,2025-04-09 03:42,88.37,998.39,1020.92,187,-1.15,-2.83,-71,1
1744163269,2025-04-09 03:47,90.71,998.37,1020.90,187,-1.36,-2.68,-71,1
1744163569,2025-04-09 03:52,91.90,998.30,1020.83,187,-1.37,-2.52,-70,1
1744163869,2025-04-09 03:57,91.80,998.28,1020.81,187,-1.29,-2.45,-71,1
1744164169,2025-04-09 04:02,92.74,998.29,1020.82,187,-1.40,-2.43,-70,1
1744164469,2025-04-09 04:07,92.98,998.24,1020.77,187,-1.36,-2.35,-70,1
1744164770,2025-04-09 04:12,93.16,998.22,1020.75,187,-1.32,-2.29,-70,1
1744165070,2025-04-09 04:17,93.45,998.18,1020.71,187,-1.29,-2.21,-70,1
1744165370,2025-04-09 04:22,93.52,998.11,1020.64,187,-1.30,-2.21,-71,1
1744165670,2025-04-09 04:27,93.30,998.07,1020.60,187,-1.24,-2.19,-70,1
1744165970,2025-04-09 04:32,92.48,998.06,1020.59,187,-1.18,-2.25,-70,1
1744166270,2025-04-09 04:37,94.45,998.06,1020.59,187,-1.43,-2.21,-70,1
1744166570,2025-04-09 04:42,95.53,998.00,1020.53,187,-1.45,-2.08,-70,1
1744166870,2025-04-09 04:47,94.17,997.96,1020.49,187,-1.25,-2.07,-70,1
1744167170,2025-04-09 04:52,95.49,997.96,1020.49,187,-1.44,-2.07,-70,1
1744167470,2025-04-09 04:57,95.26,997.94,1020.47,187,-1.39,-2.05,-70,1
1744167770,2025-04-09 05:02,95.87,997.95,1020.48,187,-1.49,-2.07,-70,1
1744168070,2025-04-09 05:07,96.40,997.99,1020.52,187,-1.61,-2.11,-70,1
1744168370,2025-04-09 05:12,96.45,997.99,1020.52,187,-1.63,-2.12,-70,1
1744168670,2025-04-09 05:17,97.15,997.99,1020.52,187,-1.71,-2.11,-70,1
1744168970,2025-04-09 05:22,97.50,998.01,1020.54,187,-1.74,-2.09,-70,1
1744169270,2025-04-09 05:27,98.05,998.01,1020.54,187,-1.70,-1.97,-70,1
1744169571,2025-04-09 05:32,98.04,997.99,1020.52,187,-1.65,-1.92,-69,1
1744169871,2025-04-09 05:37,98.66,998.02,1020.55,187,-1.84,-2.03,-69,1
1744170171,2025-04-09 05:42,98.45,998.03,1020.56,187,-1.81,-2.03,-69,1
1744170471,2025-04-09 05:47,98.01,998.09,1020.62,187,-1.92,-2.20,-69,1
1744170771,2025-04-09 05:52,99.10,998.04,1020.57,187,-2.01,-2.14,-69,1
1744171071,2025-04-09 05:57,98.90,998.09,1020.62,187,-2.07,-2.22,-69,1
1744171371,2025-04-09 06:02,100.00,998.09,1020.62,187,-2.20,-2.20,-69,1
1744171671,2025-04-09 06:07,100.00,998.10,1020.63,187,-2.26,-2.26,-68,1
1744171971,2025-04-09 06:12,100.00,998.11,1020.64,187,-2.27,-2.27,-69,1
1744172271,2025-04-09 06:17,100.00,998.11,1020.64,187,-2.15,-2.15,-69,1
1744172571,2025-04-09 06:22,98.92,998.13,1020.66,187,-2.00,-2.15,-69,1
1744172871,2025-04-09 06:27,97.73,998.22,1020.75,187,-1.93,-2.25,-69,1
1744173171,2025-04-09 06:32,97.59,998.29,1020.82,187,-1.87,-2.20,-69,1
1744173471,2025-04-09 06:37,97.52,998.36,1020.89,187,-1.84,-2.19,-69,1
1744173771,2025-04-09 06:42,97.70,998.35,1020.88,187,-1.82,-2.14,-69,1
1744174071,2025-04-09 06:47,97.08,998.31,1020.84,187,-1.72,-2.13,-69,1
1744174372,2025-04-09 06:52,96.75,998.31,1020.84,187,-1.63,-2.08,-69,1
1744174672,2025-04-09 06:57,97.00,998.27,1020.80,187,-1.57,-1.99,-69,1
1744174972,2025-04-09 07:02,97.49,998.31,1020.84,187,-1.48,-1.83,-70,1
1744175272,2025-04-09 07:07,98.93,998.40,1020.93,187,-1.47,-1.62,-69,1
1744175572,2025-04-09 07:12,98.14,998.39,1020.92,187,-1.30,-1.56,-69,1
1744175872,2025-04-09 07:17,97.46,998.41,1020.94,187,-1.10,-1.45,-69,1
1744176172,2025-04-09 07:22,96.99,998.41,1020.94,187,-0.90,-1.32,-69,1
1744176472,2025-04-09 07:27,96.28,998.40,1020.93,187,-0.68,-1.20,-69,1
1744176772,2025-04-09 07:32,96.23,998.41,1020.94,187,-0.51,-1.04,-69,1
1744177072,2025-04-09 07:37,94.54,998.44,1020.97,187,-0.25,-1.02,-70,1
1744177375,2025-04-09 07:42,93.67,998.41,1020.94,187,0.05,-0.85,-70,1
1744177675,2025-04-09 07:47,92.79,998.39,1020.92,187,0.26,-0.77,-68,1
1744177975,2025-04-09 07:52,90.59,998.46,1020.99,187,0.52,-0.84,-69,1
1744178275,2025-04-09 07:57,89.07,998.42,1020.95,187,0.79,-0.81,-70,1
1744178575,2025-04-09 08:02,88.06,998.42,1020.95,187,1.06,-0.70,-68,1
1744178875,2025-04-09 08:07,86.99,998.44,1020.97,187,1.31,-0.62,-69,1
1744179176,2025-04-09 08:12,83.75,998.39,1020.92,187,1.44,-1.01,-69,1
1744179476,2025-04-09 08:17,82.94,998.39,1020.92,187,1.80,-0.79,-70,1
1744179776,2025-04-09 08:22,80.56,998.42,1020.95,187,2.00,-0.99,-69,1
1744180076,2025-04-09 08:27,78.90,998.43,1020.96,187,2.24,-1.04,-70,1
1744180376,2025-04-09 08:32,75.78,998.45,1020.98,187,2.47,-1.37,-69,1
1744180676,2025-04-09 08:37,74.44,998.48,1021.01,187,2.76,-1.33,-70,1
1744180976,2025-04-09 08:42,73.23,998.48,1021.01,187,2.92,-1.40,-67,1
1744181276,2025-04-09 08:47,71.53,998.43,1020.96,187,3.29,-1.36,-69,1
1744181576,2025-04-09 08:52,71.06,998.44,1020.97,187,3.48,-1.27,-68,1
1744181876,2025-04-09 08:57,70.52,998.44,1020.97,187,3.77,-1.09,-72,1
1744182176,2025-04-09 09:02,70.36,998.44,1020.97,187,3.94,-0.96,-70,1
1744182476,2025-04-09 09:07,70.86,998.48,1021.01,187,4.17,-0.64,-70,1
1744182776,2025-04-09 09:12,70.21,998.48,1021.01,187,4.34,-0.60,-69,1
1744183076,2025-04-09 09:17,68.54,998.55,1021.08,187,4.54,-0.74,-70,1
1744183376,2025-04-09 09:22,67.14,998.56,1021.09,187,4.73,-0.84,-71,1
1744183677,2025-04-09 09:27,65.99,998.57,1021.10,187,4.94,-0.88,-69,1
1744183977,2025-04-09 09:32,64.55,998.60,1021.13,187,4.90,-1.22,-68,1
1744184277,2025-04-09 09:37,64.87,998.54,1021.07,187,5.33,-0.74,-69,1
1744184577,2025-04-09 09:42,62.17,998.58,1021.11,187,5.48,-1.18,-72,1
1744184877,2025-04-09 09:47,61.76,998.52,1021.05,187,5.54,-1.21,-67,1
1744185177,2025-04-09 09:52,60.30,998.56,1021.09,187,5.77,-1.32,-68,1
1744185477,2025-04-09 09:57,60.58,998.56,1021.09,187,5.99,-1.05,-70,1
1744185777,2025-04-09 10:02,59.61,998.57,1021.10,187,6.08,-1.19,-68,1
1744186077,2025-04-09 10:07,57.97,998.54,1021.07,187,6.09,-1.56,-67,1
1744186377,2025-04-09 10:12,59.25,998.55,1021.08,187,6.40,-0.97,-69,1
1744186677,2025-04-09 10:17,58.63,998.54,1021.07,187,6.64,-0.88,-70,1
1744186977,2025-04-09 10:22,55.89,998.53,1021.06,187,6.77,-1.42,-69,1
1744187277,2025-04-09 10:27,55.73,998.49,1021.02,187,7.14,-1.11,-69,1
1744187577,2025-04-09 10:32,55.33,998.49,1021.02,187,7.38,-0.98,-71,1
1744187877,2025-04-09 10:37,53.93,998.48,1021.01,187,7.37,-1.34,-68,1
1744188177,2025-04-09 10:42,55.03,998.40,1020.93,187,7.84,-0.63,-68,1
1744188496,2025-04-09 10:48,52.89,998.30,1020.83,187,8.19,-0.84,-70,1
1744188784,2025-04-09 10:53,50.19,998.33,1020.86,187,8.18,-1.57,-68,1
1744189084,2025-04-09 10:58,51.66,998.23,1020.76,187,8.56,-0.82,-71,1
1744189384,2025-04-09 11:03,49.25,998.18,1020.71,187,9.25,-0.84,-70,1
1744189684,2025-04-09 11:08,48.90,998.23,1020.76,187,8.64,-1.50,-68,1
1744189984,2025-04-09 11:13,46.21,998.18,1020.71,187,9.11,-1.83,-69,1
1744190293,2025-04-09 11:18,48.96,998.12,1020.65,187,8.94,-1.20,-67,1
1744190588,2025-04-09 11:23,48.66,998.15,1020.68,187,8.88,-1.34,-68,1
1744190888,2025-04-09 11:28,48.28,998.12,1020.65,187,9.49,-0.89,-70,1
1744191188,2025-04-09 11:33,48.02,998.11,1020.64,187,9.61,-0.85,-71,1
1744191488,2025-04-09 11:38,46.97,998.11,1020.64,187,9.94,-0.85,-70,1
1744191788,2025-04-09 11:43,48.92,998.21,1020.74,187,9.35,-0.84,-69,1
1744192088,2025-04-09 11:48,47.73,998.12,1020.65,187,9.67,-0.88,-68,1
1744192388,2025-04-09 11:53,50.60,998.17,1020.70,187,9.15,-0.56,-69,1
1744192688,2025-04-09 11:58,51.25,998.04,1020.57,187,9.40,-0.15,-69,1
1744192988,2025-04-09 12:03,52.64,998.06,1020.59,187,9.75,0.54,-66,1
1744193288,2025-04-09 12:08,52.44,998.03,1020.56,187,8.96,-0.24,-68,1
1744193588,2025-04-09 12:13,52.92,998.01,1020.54,187,9.48,0.36,-68,1
1744193888,2025-04-09 12:18,53.34,997.98,1020.51,187,9.69,0.67,-68,1
1744194188,2025-04-09 12:23,52.64,997.96,1020.49,187,9.57,0.37,-67,1
1744194488,2025-04-09 12:28,53.11,997.88,1020.41,187,9.29,0.24,-70,1
1744194789,2025-04-09 12:33,54.25,997.92,1020.45,187,9.59,0.81,-68,1
1744195089,2025-04-09 12:38,57.87,997.80,1020.33,187,9.18,1.32,-69,1
1744195389,2025-04-09 12:43,54.03,997.73,1020.26,187,9.94,1.08,-70,1
1744195692,2025-04-09 12:48,55.04,997.83,1020.36,187,9.60,1.02,-66,1
1744195992,2025-04-09 12:53,56.31,997.74,1020.27,187,9.21,0.97,-69,1
1744196292,2025-04-09 12:58,56.48,997.74,1020.27,187,9.76,1.53,-68,1
1744196592,2025-04-09 13:03,58.27,997.79,1020.32,187,9.27,1.50,-70,1
1744196892,2025-04-09 13:08,58.04,997.77,1020.30,187,9.22,1.40,-68,1
1744197192,2025-04-09 13:13,60.40,997.78,1020.31,187,9.01,1.76,-69,1
1744197492,2025-04-09 13:18,60.51,997.79,1020.32,187,9.00,1.78,-69,1
1744197792,2025-04-09 13:23,63.87,997.71,1020.24,187,8.50,2.06,-68,1
1744198092,2025-04-09 13:28,62.83,997.70,1020.23,187,8.97,2.28,-68,1
1744198392,2025-04-09 13:33,64.45,997.66,1020.19,187,8.80,2.47,-66,1
1744198692,2025-04-09 13:38,67.59,997.61,1020.14,187,8.38,2.74,-67,1
1744198992,2025-04-09 13:43,69.74,997.53,1020.06,187,7.98,2.80,-70,1
1744199292,2025-04-09 13:48,71.43,997.61,1020.14,187,8.17,3.32,-69,1
1744199593,2025-04-09 13:53,78.95,997.59,1020.12,187,7.47,4.06,-71,1
1744199893,2025-04-09 13:58,81.25,997.55,1020.08,187,7.50,4.50,-69,1
1744200193,2025-04-09 14:03,79.70,997.51,1020.04,187,7.14,3.88,-71,1
1744200493,2025-04-09 14:08,82.30,997.48,1020.01,187,7.02,4.22,-69,1
1744200793,2025-04-09 14:13,81.62,997.37,1019.90,187,7.08,4.16,-71,1
1744201093,2025-04-09 14:18,80.79,997.28,1019.81,187,7.22,4.15,-68,1
1744201393,2025-04-09 14:23,79.86,997.22,1019.75,187,7.62,4.37,-71,1
1744201693,2025-04-09 14:28,77.15,997.16,1019.69,187,7.71,3.97,-68,1
1744201993,2025-04-09 14:33,75.50,997.06,1019.59,187,7.97,3.91,-71,1
1744202293,2025-04-09 14:38,73.07,996.95,1019.48,187,8.39,3.85,-71,1
1744202593,2025-04-09 14:43,72.16,996.81,1019.34,187,8.75,4.02,-69,1
1744202893,2025-04-09 14:48,69.31,996.67,1019.20,187,8.97,3.66,-71,1
1744203193,2025-04-09 14:53,67.77,996.59,1019.12,187,9.34,3.70,-72,1
1744203493,2025-04-09 14:58,66.27,996.52,1019.05,187,9.70,3.72,-71,1
1744203793,2025-04-09 15:03,65.82,996.45,1018.98,187,10.00,3.91,-68,1
1744204094,2025-04-09 15:08,65.97,996.41,1018.94,187,9.40,3.37,-72,1
1744204394,2025-04-09 15:13,65.18,996.35,1018.88,187,9.57,3.36,-72,1
1744204694,2025-04-09 15:18,66.70,996.29,1018.82,187,9.18,3.32,-70,1
1744204994,2025-04-09 15:23,67.41,996.34,1018.87,187,8.92,3.22,-66,1
1744205294,2025-04-09 15:28,67.48,996.24,1018.77,187,8.88,3.20,-70,1
1744205594,2025-04-09 15:33,67.12,996.14,1018.67,187,8.76,3.00,-68,1
1744205894,2025-04-09 15:38,68.67,996.11,1018.64,187,8.63,3.20,-69,1
1744206194,2025-04-09 15:43,67.72,996.07,1018.60,187,8.61,2.99,-69,1
1744206494,2025-04-09 15:48,69.97,996.01,1018.54,187,8.23,3.08,-68,1
1744206794,2025-04-09 15:53,69.44,995.95,1018.48,187,8.21,2.96,-68,1
1744207094,2025-04-09 15:58,70.34,995.89,1018.42,187,8.18,3.11,-68,1
1744207394,2025-04-09 16:03,70.45,995.82,1018.35,187,8.15,3.10,-70,1
1744207694,2025-04-09 16:08,70.06,995.81,1018.35,187,8.24,3.11,-69,1
1744207994,2025-04-09 16:13,70.61,995.73,1018.26,187,8.43,3.41,-71,1
1744208294,2025-04-09 16:18,69.99,995.64,1018.17,187,8.55,3.40,-70,1
1744208594,2025-04-09 16:23,67.89,995.52,1018.05,187,8.74,3.15,-67,1
1744208895,2025-04-09 16:28,67.29,995.48,1018.01,187,8.77,3.05,-69,1
1744209195,2025-04-09 16:33,66.32,995.43,1017.96,187,8.72,2.80,-69,1
1744209495,2025-04-09 16:38,66.17,995.44,1017.97,187,8.84,2.88,-68,1
1744209795,2025-04-09 16:43,66.58,995.29,1017.82,187,8.77,2.90,-69,1
1744210095,2025-04-09 16:48,65.93,995.20,1017.73,187,8.65,2.65,-70,1
1744210395,2025-04-09 16:53,63.05,995.21,1017.74,187,8.85,2.21,-69,1
1744210695,2025-04-09 16:58,64.01,995.17,1017.70,187,8.87,2.44,-69,1
1744210995,2025-04-09 17:03,63.50,995.10,1017.63,187,9.18,2.62,-70,1
1744211295,2025-04-09 17:08,62.33,994.95,1017.48,187,9.03,2.22,-70,1
1744211595,2025-04-09 17:13,63.38,994.97,1017.50,187,9.15,2.57,-69,1
1744211895,2025-04-09 17:18,62.49,994.97,1017.50,187,8.95,2.18,-70,1
1744212195,2025-04-09 17:23,63.46,994.91,1017.44,187,8.93,2.38,-69,1
1744212495,2025-04-09 17:28,64.23,994.89,1017.42,187,8.87,2.49,-69,1
1744212795,2025-04-09 17:33,63.37,994.77,1017.30,187,8.99,2.41,-69,1
1744213095,2025-04-09 17:38,63.13,994.76,1017.29,187,8.95,2.32,-69,1
1744213395,2025-04-09 17:43,63.34,994.64,1017.17,187,8.80,2.23,-71,1
1744213695,2025-04-09 17:48,63.89,994.61,1017.14,187,8.79,2.34,-68,1
1744213996,2025-04-09 17:53,63.88,994.55,1017.08,187,8.80,2.35,-69,1
1744214296,2025-04-09 17:58,63.58,994.54,1017.07,187,8.75,2.23,-69,1
1744214596,2025-04-09 18:03,63.45,994.53,1017.06,187,8.76,2.21,-70,1
1744214896,2025-04-09 18:08,63.74,994.44,1016.97,187,8.75,2.27,-69,1
1744215196,2025-04-09 18:13,63.39,994.37,1016.90,187,8.69,2.13,-68,1
1744215496,2025-04-09 18:18,63.14,994.35,1016.88,187,8.72,2.11,-69,1
1744215796,2025-04-09 18:23,63.50,994.31,1016.84,187,8.72,2.19,-70,1
1744216096,2025-04-09 18:28,64.40,994.24,1016.77,187,8.59,2.26,-68,1
1744216396,2025-04-09 18:33,63.93,994.26,1016.79,187,8.73,2.29,-68,1
1744216696,2025-04-09 18:38,64.40,994.16,1016.69,187,8.65,2.32,-69,1
1744216996,2025-04-09 18:43,65.40,994.17,1016.70,187,8.50,2.39,-69,1
1744217296,2025-04-09 18:48,64.54,994.14,1016.67,187,8.70,2.39,-68,1
1744217596,2025-04-09 18:53,64.88,994.14,1016.67,187,8.69,2.46,-67,1
1744217896,2025-04-09 18:58,65.03,994.08,1016.61,187,8.70,2.50,-67,1
1744218196,2025-04-09 19:03,65.28,993.88,1016.41,187,8.74,2.59,-68,1
1744218496,2025-04-09 19:08,66.01,993.80,1016.33,187,8.63,2.65,-70,1
1744218797,2025-04-09 19:13,66.17,993.74,1016.27,187,8.64,2.69,-67,1
1744219097,2025-04-09 19:18,66.56,993.60,1016.13,187,8.54,2.68,-69,1
1744219397,2025-04-09 19:23,66.92,993.60,1016.13,187,8.53,2.74,-72,1
1744219697,2025-04-09 19:28,67.33,993.50,1016.03,187,8.60,2.90,-67,1
1744219997,2025-04-09 19:33,67.56,993.47,1016.00,187,8.55,2.90,-71,1
1744220297,2025-04-09 19:38,67.77,993.41,1015.94,187,8.55,2.94,-67,1
1744220597,2025-04-09 19:43,68.19,993.40,1015.93,187,8.49,2.97,-70,1
1744220897,2025-04-09 19:48,68.08,993.42,1015.95,187,8.60,3.05,-70,1
1744221197,2025-04-09 19:53,72.80,993.51,1016.04,187,8.37,3.78,-68,1
1744221497,2025-04-09 19:58,72.91,993.39,1015.92,187,8.11,3.55,-68,1
1744221797,2025-04-09 20:03,70.98,993.44,1015.97,187,8.24,3.30,-71,1
1744222097,2025-04-09 20:08,72.19,993.51,1016.04,187,8.10,3.40,-67,1
1744222397,2025-04-09 20:13,72.22,993.43,1015.96,187,8.21,3.51,-69,1
1744222697,2025-04-09 20:18,72.56,993.38,1015.91,187,8.17,3.54,-70,1
1744222997,2025-04-09 20:23,71.82,993.36,1015.89,187,8.20,3.42,-70,1
1744223297,2025-04-09 20:28,72.27,993.34,1015.87,187,8.25,3.56,-71,1
1744223598,2025-04-09 20:33,72.14,993.29,1015.82,187,8.27,3.56,-71,1
1744223898,2025-04-09 20:38,73.12,993.29,1015.82,187,8.11,3.59,-71,1
1744224198,2025-04-09 20:43,74.16,993.19,1015.72,187,8.02,3.71,-71,1
1744224498,2025-04-09 20:48,74.33,993.10,1015.63,187,8.07,3.79,-71,1
1744224798,2025-04-09 20:53,74.89,993.01,1015.54,187,8.05,3.87,-70,1
1744225098,2025-04-09 20:58,75.56,992.90,1015.43,187,7.93,3.89,-71,1
1744225398,2025-04-09 21:03,75.82,992.85,1015.38,187,7.91,3.91,-71,1
1744225698,2025-04-09 21:08,76.18,992.81,1015.34,187,7.88,3.95,-71,1
1744225998,2025-04-09 21:13,76.14,992.86,1015.39,187,7.87,3.94,-71,1
1744226298,2025-04-09 21:18,77.75,992.78,1015.31,187,7.75,4.12,-71,1
1744226598,2025-04-09 21:23,80.62,992.77,1015.30,187,7.71,4.59,-71,1
1744226898,2025-04-09 21:28,80.52,992.75,1015.28,187,7.64,4.51,-71,1
1744227198,2025-04-09 21:33,81.16,992.71,1015.24,187,7.54,4.53,-71,1
1744227498,2025-04-09 21:38,82.21,992.62,1015.15,187,7.50,4.67,-71,1
1744227798,2025-04-09 21:43,83.07,992.49,1015.02,187,7.53,4.85,-71,1
1744228099,2025-04-09 21:48,82.33,992.44,1014.97,187,7.52,4.71,-71,1
1744228399,2025-04-09 21:53,79.88,992.39,1014.92,187,7.58,4.34,-71,1
1744228699,2025-04-09 21:58,80.66,992.34,1014.87,187,7.55,4.45,-71,1
1744228999,2025-04-09 22:03,81.68,992.26,1014.79,187,7.46,4.54,-71,1
1744229299,2025-04-09 22:08,84.88,992.18,1014.71,187,7.34,4.97,-71,1
1744229599,2025-04-09 22:13,83.67,992.03,1014.56,187,7.36,4.78,-71,1
1744229899,2025-04-09 22:18,81.86,991.91,1014.44,187,7.32,4.43,-71,1
1744230199,2025-04-09 22:23,80.72,991.86,1014.39,187,7.44,4.35,-70,1
1744230499,2025-04-09 22:28,81.02,991.74,1014.27,187,7.43,4.39,-71,1
1744230799,2025-04-09 22:33,80.49,991.55,1014.08,187,7.39,4.26,-70,1
1744231099,2025-04-09 22:38,80.65,991.45,1013.98,187,7.41,4.31,-70,1
1744231399,2025-04-09 22:43,80.41,991.24,1013.77,187,7.41,4.27,-69,1
1744231699,2025-04-09 22:48,80.12,991.22,1013.75,187,7.35,4.15,-71,1
1744231999,2025-04-09 22:53,78.79,991.28,1013.81,187,7.60,4.16,-69,1
1744232299,2025-04-09 22:58,77.99,991.29,1013.82,187,7.65,4.06,-70,1
1744232599,2025-04-09 23:03,78.36,991.30,1013.83,187,7.58,4.06,-70,1
1744232900,2025-04-09 23:08,78.83,991.25,1013.78,187,7.40,3.97,-69,1
1744233200,2025-04-09 23:13,77.89,991.22,1013.75,187,7.57,3.97,-67,1
1744233500,2025-04-09 23:18,77.81,991.16,1013.69,187,7.56,3.94,-70,1
1744233800,2025-04-09 23:23,78.18,991.12,1013.65,187,7.44,3.89,-71,1
1744234100,2025-04-09 23:28,78.33,991.04,1013.57,187,7.41,3.89,-69,1
1744234400,2025-04-09 23:33,78.31,990.96,1013.49,187,7.45,3.93,-69,1
1744234700,2025-04-09 23:38,77.84,990.90,1013.43,187,7.49,3.88,-68,1
1744235000,2025-04-09 23:43,77.50,990.88,1013.41,187,7.57,3.90,-67,1
1744235300,2025-04-09 23:48,77.81,990.84,1013.37,187,7.58,3.96,-70,1
1744235600,2025-04-09 23:53,77.84,990.70,1013.23,187,7.64,4.03,-68,1
1744235900,2025-04-09 23:58,78.14,990.68,1013.21,187,7.65,4.09,-67,1