1744236200,2025-04-10 00:03,78.58,990.69,1013.22,187,7.63,4.15,-68,1
1744236500,2025-04-10 00:08,79.24,990.66,1013.19,187,7.46,4.10,-67,1
1744236800,2025-04-10 00:13,79.43,990.62,1013.15,187,7.54,4.22,-67,1
1744237100,2025-04-10 00:18,80.07,990.61,1013.14,187,7.51,4.30,-69,1
1744237400,2025-04-10 00:23,83.17,990.63,1013.16,187,7.35,4.69,-67,1
1744237701,2025-04-10 00:28,88.79,990.76,1013.29,187,6.98,5.26,-69,1
1744238001,2025-04-10 00:33,99.28,990.87,1013.40,187,6.32,6.22,-70,1
1744238301,2025-04-10 00:38,100.00,990.94,1013.47,187,5.70,5.70,-70,1
1744238601,2025-04-10 00:43,100.00,991.01,1013.54,187,5.51,5.51,-71,1
1744238901,2025-04-10 00:48,100.00,991.34,1013.87,187,5.53,5.53,-68,1
1744239201,2025-04-10 00:53,100.00,991.87,1014.40,187,4.20,4.20,-69,1
1744239501,2025-04-10 00:58,100.00,992.29,1014.82,187,3.21,3.21,-69,1
1744239801,2025-04-10 01:03,100.00,992.43,1014.96,187,2.45,2.45,-69,1
1744240101,2025-04-10 01:08,100.00,992.57,1015.10,187,1.90,1.90,-67,1
1744240401,2025-04-10 01:13,100.00,992.67,1015.20,187,1.68,1.68,-67,1
1744240701,2025-04-10 01:18,100.00,992.69,1015.22,187,1.56,1.56,-69,1
1744241001,2025-04-10 01:23,100.00,992.93,1015.46,187,1.49,1.49,-68,1
1744241301,2025-04-10 01:28,100.00,993.00,1015.53,187,1.43,1.43,-68,1
1744241601,2025-04-10 01:33,100.00,993.16,1015.69,187,1.46,1.46,-68,1
1744241901,2025-04-10 01:38,100.00,993.31,1015.84,187,1.50,1.50,-68,1
1744242201,2025-04-10 01:43,100.00,993.33,1015.86,187,1.33,1.33,-67,1
1744242502,2025-04-10 01:48,100.00,993.34,1015.87,187,1.19,1.19,-68,1
1744242802,2025-04-10 01:53,100.00,993.46,1015.99,187,1.26,1.26,-66,1
1744243102,2025-04-10 01:58,100.00,993.56,1016.09,187,1.06,1.06,-68,1
1744243402,2025-04-10 02:03,100.00,993.58,1016.11,187,0.99,0.99,-68,1
1744243702,2025-04-10 02:08,100.00,993.55,1016.08,187,0.68,0.68,-67,1
1744244002,2025-04-10 02:13,100.00,993.54,1016.07,187,0.83,0.83,-66,1
1744244302,2025-04-10 02:18,100.00,993.46,1015.99,187,0.61,0.61,-67,1
1744244602,2025-04-10 02:23,100.00,993.52,1016.05,187,0.72,0.72,-68,1
1744244902,2025-04-10 02:28,100.00,993.56,1016.09,187,0.62,0.62,-68,1
1744245202,2025-04-10 02:33,100.00,993.49,1016.02,187,0.58,0.58,-68,1
1744245502,2025-04-10 02:38,100.00,993.55,1016.08,187,0.72,0.72,-67,1
1744245802,2025-04-10 02:43,100.00,993.59,1016.12,187,0.56,0.56,-68,1
1744246102,2025-04-10 02:48,100.00,993.76,1016.29,187,0.51,0.51,-68,1
1744246402,2025-04-10 02:53,100.00,993.67,1016.20,187,0.58,0.58,-70,1
1744246702,2025-04-10 02:58,100.00,993.76,1016.29,187,0.44,0.44,-69,1
1744247002,2025-04-10 03:03,100.00,993.81,1016.34,187,0.50,0.50,-69,1
1744247303,2025-04-10 03:08,100.00,993.78,1016.31,187,0.31,0.31,-71,1
1744247603,2025-04-10 03:13,100.00,993.87,1016.40,187,0.50,0.50,-68,1
1744248209,2025-04-10 03:23,100.00,993.95,1016.48,187,0.26,0.26,-71,1
1744248509,2025-04-10 03:28,100.00,994.09,1016.62,187,0.30,0.30,-72,1
1744248809,2025-04-10 03:33,100.00,994.25,1016.78,187,0.28,0.28,-70,1
1744249109,2025-04-10 03:38,100.00,994.33,1016.86,187,0.36,0.36,-71,1
1744249409,2025-04-10 03:43,100.00,994.35,1016.88,187,0.27,0.27,-72,1
1744249709,2025-04-10 03:48,100.00,994.45,1016.98,187,0.30,0.30,-70,1
1744250009,2025-04-10 03:53,100.00,994.53,1017.06,187,0.38,0.38,-71,1
1744250309,2025-04-10 03:58,100.00,994.62,1017.15,187,0.30,0.30,-70,1
1744250609,2025-04-10 04:03,100.00,994.70,1017.23,187,0.30,0.30,-71,1
1744250909,2025-04-10 04:08,100.00,994.65,1017.18,187,0.26,0.26,-68,1
1744251209,2025-04-10 04:13,100.00,994.86,1017.39,187,0.13,0.13,-71,1
1744251509,2025-04-10 04:18,100.00,994.80,1017.33,187,0.19,0.19,-68,1
1744251809,2025-04-10 04:23,100.00,994.88,1017.41,187,0.21,0.21,-70,1
1744252110,2025-04-10 04:28,100.00,994.92,1017.45,187,0.06,0.06,-70,1
1744252410,2025-04-10 04:33,100.00,994.96,1017.49,187,0.01,0.01,-70,1
1744252710,2025-04-10 04:38,100.00,994.99,1017.52,187,0.03,0.03,-72,1
1744253010,2025-04-10 04:43,100.00,995.08,1017.61,187,0.02,0.02,-70,1
1744253310,2025-04-10 04:48,100.00,995.09,1017.62,187,-0.08,-0.08,-70,1
1744253610,2025-04-10 04:53,100.00,995.17,1017.70,187,-0.22,-0.22,-72,1
1744253910,2025-04-10 04:58,100.00,995.26,1017.79,187,-0.04,-0.04,-71,1
1744254210,2025-04-10 05:03,100.00,995.33,1017.86,187,-0.06,-0.06,-70,1
1744254510,2025-04-10 05:08,100.00,995.42,1017.95,187,-0.22,-0.22,-70,1
1744254810,2025-04-10 05:13,100.00,995.50,1018.03,187,-0.33,-0.33,-71,1
1744255110,2025-04-10 05:18,100.00,995.50,1018.03,187,-0.37,-0.37,-70,1
1744255716,2025-04-10 05:28,100.00,995.54,1018.07,187,-0.42,-0.42,-71,1
1744256016,2025-04-10 05:33,100.00,995.65,1018.18,187,-0.58,-0.58,-71,1
1744256316,2025-04-10 05:38,100.00,995.59,1018.12,187,-0.69,-0.69,-72,1
1744256616,2025-04-10 05:43,100.00,995.58,1018.11,187,-0.72,-0.72,-71,1
1744256917,2025-04-10 05:48,100.00,995.71,1018.24,187,-0.76,-0.76,-71,1
1744257217,2025-04-10 05:53,100.00,995.74,1018.27,187,-0.69,-0.69,-71,1
1744257517,2025-04-10 05:58,100.00,995.80,1018.33,187,-0.82,-0.82,-70,1
1744257817,2025-04-10 06:03,100.00,995.75,1018.28,187,-0.72,-0.72,-69,1
1744258117,2025-04-10 06:08,100.00,995.91,1018.44,187,-0.84,-0.84,-69,1
1744258417,2025-04-10 06:13,100.00,995.98,1018.51,187,-0.86,-0.86,-70,1
1744258717,2025-04-10 06:18,100.00,996.03,1018.56,187,-0.83,-0.83,-68,1
1744259017,2025-04-10 06:23,100.00,996.14,1018.67,187,-0.97,-0.97,-70,1
1744259317,2025-04-10 06:28,100.00,996.20,1018.73,187,-0.96,-0.96,-69,1
1744259617,2025-04-10 06:33,100.00,996.25,1018.78,187,-0.93,-0.93,-69,1
1744259917,2025-04-10 06:38,100.00,996.36,1018.90,187,-0.91,-0.91,-69,1
1744260217,2025-04-10 06:43,100.00,996.40,1018.93,187,-0.83,-0.83,-70,1
1744260517,2025-04-10 06:48,100.00,996.45,1018.98,187,-0.71,-0.71,-69,1
1744260817,2025-04-10 06:53,100.00,996.58,1019.11,187,-0.72,-0.72,-69,1
1744261117,2025-04-10 06:58,100.00,996.67,1019.20,187,-0.60,-0.60,-70,1
1744261417,2025-04-10 07:03,100.00,996.75,1019.28,187,-0.54,-0.54,-70,1
1744261717,2025-04-10 07:08,100.00,996.81,1019.34,187,-0.49,-0.49,-68,1
1744262018,2025-04-10 07:13,100.00,996.95,1019.48,187,-0.41,-0.41,-70,1
1744262318,2025-04-10 07:18,100.00,996.96,1019.49,187,-0.35,-0.35,-69,1
1744262618,2025-04-10 07:23,100.00,997.10,1019.63,187,-0.28,-0.28,-70,1
1744262918,2025-04-10 07:28,100.00,997.12,1019.65,187,-0.08,-0.08,-70,1
1744263218,2025-04-10 07:33,100.00,997.24,1019.77,187,-0.09,-0.09,-71,1
1744263518,2025-04-10 07:38,100.00,997.32,1019.85,187,0.24,0.24,-71,1
1744263818,2025-04-10 07:43,100.00,997.31,1019.84,187,0.30,0.30,-71,1
1744264118,2025-04-10 07:48,100.00,997.37,1019.90,187,0.30,0.30,-70,1
1744264418,2025-04-10 07:53,100.00,997.37,1019.90,187,0.39,0.39,-70,1
1744264718,2025-04-10 07:58,100.00,997.52,1020.05,187,0.44,0.44,-70,1
1744265018,2025-04-10 08:03,100.00,997.66,1020.19,187,0.69,0.69,-69,1
1744265318,2025-04-10 08:08,100.00,997.63,1020.16,187,0.71,0.71,-69,1
1744265618,2025-04-10 08:13,100.00,997.70,1020.23,187,0.83,0.83,-70,1
1744265918,2025-04-10 08:18,100.00,997.78,1020.31,187,1.05,1.05,-69,1
1744266218,2025-04-10 08:23,100.00,997.85,1020.38,187,0.96,0.96,-69,1
1744266519,2025-04-10 08:28,99.73,997.83,1020.36,187,1.18,1.14,-71,1
1744266819,2025-04-10 08:33,99.95,997.90,1020.43,187,1.47,1.46,-71,1
1744267119,2025-04-10 08:38,98.91,997.96,1020.49,187,1.64,1.49,-69,1
1744267419,2025-04-10 08:43,95.26,997.94,1020.47,187,1.43,0.75,-68,1
1744267719,2025-04-10 08:48,95.43,998.02,1020.55,187,1.93,1.28,-70,1
1744268019,2025-04-10 08:53,94.56,998.14,1020.67,187,1.78,1.00,-68,1
1744268319,2025-04-10 08:58,91.47,998.07,1020.60,187,1.97,0.73,-67,1
1744268619,2025-04-10 09:03,90.25,998.10,1020.63,187,2.23,0.80,-69,1
1744268919,2025-04-10 09:08,88.85,998.13,1020.66,187,2.23,0.58,-70,1
1744269219,2025-04-10 09:13,86.14,998.27,1020.80,187,2.42,0.34,-71,1
1744269519,2025-04-10 09:18,86.28,998.32,1020.85,187,2.30,0.25,-70,1
1744269819,2025-04-10 09:23,86.53,998.33,1020.86,187,2.48,0.46,-72,1
1744270119,2025-04-10 09:28,85.79,998.35,1020.88,187,2.47,0.33,-71,1
1744270419,2025-04-10 09:33,83.51,998.34,1020.87,187,2.84,0.33,-70,1
1744270719,2025-04-10 09:38,84.93,998.41,1020.94,187,2.65,0.37,-71,1
1744271019,2025-04-10 09:43,83.48,998.40,1020.93,187,3.10,0.57,-68,1
1744271320,2025-04-10 09:48,79.83,998.34,1020.87,187,3.27,0.12,-70,1
1744271620,2025-04-10 09:53,79.80,998.36,1020.89,187,3.14,-0.01,-69,1
1744271920,2025-04-10 09:58,80.58,998.40,1020.93,187,3.00,-0.01,-69,1
1744272220,2025-04-10 10:03,78.61,998.49,1021.02,187,3.26,-0.10,-69,1
1744272520,2025-04-10 10:08,77.44,998.52,1021.05,187,2.93,-0.62,-70,1
1744272820,2025-04-10 10:13,73.06,998.51,1021.04,187,2.95,-1.40,-69,1
1744273120,2025-04-10 10:18,74.50,998.51,1021.04,187,3.41,-0.69,-69,1
1744273420,2025-04-10 10:23,73.96,998.38,1020.91,187,3.72,-0.49,-68,1
1744273720,2025-04-10 10:28,65.44,998.44,1020.97,187,3.90,-1.99,-69,1
1744274020,2025-04-10 10:33,68.01,998.48,1021.01,187,3.85,-1.51,-69,1
1744274320,2025-04-10 10:38,71.11,998.48,1021.01,187,3.84,-0.91,-70,1
1744274620,2025-04-10 10:43,67.01,998.48,1021.01,187,4.11,-1.46,-71,1
1744274920,2025-04-10 10:48,69.92,998.42,1020.95,187,3.56,-1.41,-70,1
1744275220,2025-04-10 10:53,72.44,998.41,1020.94,187,3.63,-0.86,-69,1
1744275520,2025-04-10 10:58,67.38,998.37,1020.90,187,3.67,-1.81,-70,1
1744275820,2025-04-10 11:03,66.60,998.35,1020.88,187,3.73,-1.91,-69,1
1744276121,2025-04-10 11:08,66.04,998.43,1020.96,187,4.06,-1.71,-69,1
1744276421,2025-04-10 11:13,64.17,998.45,1020.98,187,4.25,-1.92,-68,1
1744276721,2025-04-10 11:18,63.13,998.46,1020.99,187,4.40,-2.00,-68,1
1744277021,2025-04-10 11:23,57.49,998.32,1020.85,187,4.41,-3.25,-68,1
1744277321,2025-04-10 11:28,56.44,998.35,1020.88,187,4.68,-3.24,-68,1
1744277621,2025-04-10 11:33,56.55,998.43,1020.96,187,4.89,-3.02,-68,1
1744277921,2025-04-10 11:38,54.72,998.38,1020.91,187,5.15,-3.22,-66,1
1744278221,2025-04-10 11:43,55.67,998.32,1020.85,187,5.38,-2.77,-68,1
1744278521,2025-04-10 11:48,54.66,998.31,1020.84,187,5.31,-3.08,-68,1
1744278821,2025-04-10 11:53,53.67,998.37,1020.90,187,5.23,-3.40,-69,1
1744279121,2025-04-10 11:58,57.89,998.44,1020.97,187,4.80,-2.79,-68,1
1744279421,2025-04-10 12:03,61.96,998.41,1020.94,187,4.55,-2.11,-68,1
1744279721,2025-04-10 12:08,64.17,998.36,1020.89,187,4.62,-1.57,-68,1
1744280021,2025-04-10 12:13,63.75,998.49,1021.02,187,4.08,-2.17,-66,1
1744280321,2025-04-10 12:18,67.07,998.44,1020.97,187,4.54,-1.04,-66,1
1744280621,2025-04-10 12:23,66.28,998.29,1020.82,187,4.15,-1.57,-68,1
1744280922,2025-04-10 12:28,64.51,998.31,1020.84,187,4.96,-1.17,-68,1
1744281222,2025-04-10 12:33,62.07,998.28,1020.81,187,4.96,-1.69,-67,1
1744281522,2025-04-10 12:38,60.43,998.19,1020.72,187,5.81,-1.26,-69,1
1744281822,2025-04-10 12:43,60.58,998.29,1020.82,187,5.94,-1.10,-68,1
1744282122,2025-04-10 12:48,59.16,998.13,1020.66,187,5.60,-1.74,-67,1
1744282422,2025-04-10 12:53,60.20,998.17,1020.70,187,5.74,-1.37,-68,1
1744282722,2025-04-10 12:58,64.80,998.17,1020.70,187,4.56,-1.49,-69,1
1744283022,2025-04-10 13:03,64.77,998.15,1020.68,187,5.09,-0.99,-69,1
1744283322,2025-04-10 13:08,62.53,998.03,1020.56,187,5.79,-0.81,-68,1
1744283622,2025-04-10 13:13,58.44,998.01,1020.54,187,5.78,-1.74,-67,1
1744283922,2025-04-10 13:18,62.47,998.03,1020.56,187,5.59,-1.01,-67,1
1744284222,2025-04-10 13:23,67.90,998.26,1020.79,187,4.68,-0.74,-67,1
1744284522,2025-04-10 13:28,63.82,998.14,1020.67,187,5.29,-1.00,-66,1
1744284822,2025-04-10 13:33,61.66,998.20,1020.73,187,5.79,-1.00,-69,1
1744285122,2025-04-10 13:38,61.17,998.31,1020.84,187,4.92,-1.93,-70,1
1744285422,2025-04-10 13:43,61.22,998.08,1020.61,187,5.00,-1.84,-70,1
1744285723,2025-04-10 13:48,59.88,998.01,1020.54,187,5.68,-1.50,-69,1
1744286023,2025-04-10 13:53,55.29,997.99,1020.52,187,6.35,-1.96,-69,1
1744286323,2025-04-10 13:58,53.44,997.96,1020.49,187,6.27,-2.49,-68,1
1744286623,2025-04-10 14:03,57.18,997.92,1020.45,187,6.05,-1.78,-68,1
1744286923,2025-04-10 14:08,54.89,997.77,1020.30,187,6.64,-1.78,-66,1
1744287223,2025-04-10 14:13,51.62,997.62,1020.15,187,7.38,-1.93,-69,1
1744287523,2025-04-10 14:18,50.91,997.53,1020.06,187,7.60,-1.91,-66,1
1744287823,2025-04-10 14:23,48.70,997.64,1020.17,187,7.55,-2.56,-66,1
1744288123,2025-04-10 14:28,51.63,997.71,1020.24,187,6.45,-2.79,-67,1
1744288423,2025-04-10 14:33,51.88,997.66,1020.20,187,6.37,-2.80,-69,1
1744288723,2025-04-10 14:38,50.69,997.53,1020.06,187,7.11,-2.42,-67,1
1744289023,2025-04-10 14:43,50.81,997.62,1020.15,187,6.40,-3.05,-68,1
1744289323,2025-04-10 14:48,51.29,997.70,1020.23,187,6.60,-2.74,-71,1
1744289623,2025-04-10 14:53,51.04,997.50,1020.03,187,7.21,-2.24,-67,1
1744289923,2025-04-10 14:58,44.93,997.45,1019.98,187,8.44,-2.83,-69,1
1744290224,2025-04-10 15:03,43.78,997.61,1020.14,187,8.87,-2.79,-69,1
1744290524,2025-04-10 15:08,43.20,997.47,1020.00,187,8.97,-2.87,-66,1
1744290824,2025-04-10 15:13,45.81,997.52,1020.05,187,7.70,-3.24,-68,1
1744291124,2025-04-10 15:18,45.18,997.35,1019.88,187,8.10,-3.06,-69,1
1744291424,2025-04-10 15:23,44.00,997.44,1019.97,187,7.45,-4.01,-67,1
1744291724,2025-04-10 15:28,42.83,997.35,1019.88,187,8.55,-3.37,-70,1
1744292024,2025-04-10 15:33,40.57,997.35,1019.88,187,9.17,-3.53,-69,1
1744292324,2025-04-10 15:38,40.73,997.31,1019.84,187,9.01,-3.63,-71,1
1744292624,2025-04-10 15:43,42.68,997.30,1019.83,187,8.34,-3.61,-68,1
1744292924,2025-04-10 15:48,44.97,997.23,1019.76,187,6.91,-4.21,-70,1
1744293224,2025-04-10 15:53,42.69,997.22,1019.75,187,7.86,-4.04,-69,1
1744293524,2025-04-10 15:58,43.23,997.11,1019.64,187,8.03,-3.72,-67,1
1744293824,2025-04-10 16:03,42.86,997.13,1019.66,187,8.01,-3.85,-68,1
1744294124,2025-04-10 16:08,44.66,997.00,1019.53,187,7.89,-3.41,-69,1
1744294424,2025-04-10 16:13,44.54,996.98,1019.51,187,8.51,-2.88,-69,1
1744294724,2025-04-10 16:18,43.77,996.91,1019.44,187,8.07,-3.52,-68,1
1744295025,2025-04-10 16:23,41.81,996.86,1019.39,187,8.67,-3.58,-70,1
1744295325,2025-04-10 16:28,42.96,996.79,1019.32,187,8.39,-3.47,-66,1
1744295625,2025-04-10 16:33,45.33,996.68,1019.21,187,7.41,-3.65,-68,1
1744295925,2025-04-10 16:38,43.63,996.55,1019.08,187,8.36,-3.29,-67,1
1744296225,2025-04-10 16:43,42.46,996.53,1019.06,187,9.50,-2.62,-68,1
1744296525,2025-04-10 16:48,39.16,996.55,1019.08,187,9.84,-3.40,-66,1
1744296825,2025-04-10 16:53,39.42,996.43,1018.96,187,9.96,-3.21,-67,1
1744297125,2025-04-10 16:58,41.03,996.39,1018.92,187,8.91,-3.62,-66,1
1744297425,2025-04-10 17:03,39.84,996.38,1018.91,187,9.05,-3.88,-68,1
1744297725,2025-04-10 17:08,39.81,996.32,1018.85,187,9.25,-3.71,-67,1
1744298025,2025-04-10 17:13,38.45,996.23,1018.76,187,10.15,-3.37,-66,1
1744298325,2025-04-10 17:18,38.32,996.12,1018.65,187,10.19,-3.38,-67,1
1744298625,2025-04-10 17:23,40.20,996.09,1018.62,187,8.97,-3.84,-67,1
1744298925,2025-04-10 17:28,40.89,996.04,1018.57,187,8.62,-3.93,-66,1
1744299225,2025-04-10 17:33,42.48,995.89,1018.42,187,8.13,-3.86,-67,1
1744299525,2025-04-10 17:38,43.37,995.83,1018.36,187,7.93,-3.77,-66,1
1744299825,2025-04-10 17:43,44.35,995.93,1018.46,187,7.59,-3.78,-68,1
1744300126,2025-04-10 17:48,44.60,995.78,1018.31,187,7.51,-3.77,-68,1
1744300426,2025-04-10 17:53,44.88,995.72,1018.25,187,7.47,-3.73,-68,1
1744300726,2025-04-10 17:58,45.33,995.57,1018.10,187,7.62,-3.46,-67,1
1744301026,2025-04-10 18:03,45.78,995.51,1018.04,187,7.62,-3.33,-67,1
1744301326,2025-04-10 18:08,45.87,995.34,1017.87,187,7.61,-3.31,-68,1
1744301626,2025-04-10 18:13,46.44,995.33,1017.86,187,7.33,-3.40,-68,1
1744301926,2025-04-10 18:18,46.87,995.36,1017.89,187,7.32,-3.29,-68,1
1744302226,2025-04-10 18:23,46.08,995.33,1017.86,187,7.03,-3.78,-68,1
1744302526,2025-04-10 18:28,48.88,995.35,1017.88,187,6.95,-3.06,-67,1
1744302826,2025-04-10 18:33,47.89,995.25,1017.78,187,6.96,-3.33,-66,1
1744303126,2025-04-10 18:38,48.67,995.19,1017.72,187,6.92,-3.15,-68,1
1744303426,2025-04-10 18:43,50.19,995.12,1017.65,187,6.71,-2.93,-69,1
1744303726,2025-04-10 18:48,50.45,995.09,1017.62,187,6.89,-2.69,-69,1
1744304026,2025-04-10 18:53,50.35,995.00,1017.53,187,6.85,-2.75,-69,1
1744304326,2025-04-10 18:58,49.56,994.89,1017.42,187,6.83,-2.99,-68,1
1744304627,2025-04-10 19:03,50.00,994.85,1017.38,187,6.75,-2.94,-67,1
1744304927,2025-04-10 19:08,49.99,994.86,1017.39,187,6.69,-3.00,-68,1
1744305227,2025-04-10 19:13,50.47,994.84,1017.37,187,6.66,-2.90,-67,1
1744305527,2025-04-10 19:18,50.21,994.82,1017.35,187,6.60,-3.02,-69,1
1744305827,2025-04-10 19:23,51.35,994.78,1017.31,187,6.47,-2.84,-69,1
1744306127,2025-04-10 19:28,51.90,994.71,1017.24,187,6.31,-2.85,-69,1
1744306427,2025-04-10 19:33,53.27,994.67,1017.20,187,6.29,-2.52,-70,1
1744306727,2025-04-10 19:38,56.13,994.65,1017.18,187,6.22,-1.87,-70,1
1744307027,2025-04-10 19:43,59.57,994.66,1017.19,187,5.96,-1.31,-70,1
1744307327,2025-04-10 19:48,61.54,994.52,1017.05,187,5.87,-0.95,-69,1
1744307627,2025-04-10 19:53,64.17,994.51,1017.04,187,5.75,-0.49,-69,1
1744307927,2025-04-10 19:58,64.26,994.33,1016.86,187,5.68,-0.54,-70,1
1744308227,2025-04-10 20:03,65.30,994.38,1016.91,187,5.50,-0.49,-70,1
1744308527,2025-04-10 20:08,66.21,994.32,1016.85,187,5.52,-0.28,-70,1
1744308827,2025-04-10 20:13,67.89,994.29,1016.82,187,5.51,0.05,-70,1
1744309127,2025-04-10 20:18,68.97,994.35,1016.88,187,5.47,0.23,-70,1
1744309428,2025-04-10 20:23,69.24,994.30,1016.83,187,5.48,0.30,-70,1
1744309728,2025-04-10 20:28,67.63,994.23,1016.76,187,5.44,-0.07,-70,1
1744310028,2025-04-10 20:33,67.60,994.20,1016.73,187,5.47,-0.04,-70,1
1744310328,2025-04-10 20:38,68.26,994.15,1016.68,187,5.37,-0.00,-70,1
1744310628,2025-04-10 20:43,67.76,994.08,1016.61,187,5.40,-0.08,-70,1
1744310928,2025-04-10 20:48,67.81,994.07,1016.60,187,5.40,-0.07,-70,1
1744311228,2025-04-10 20:53,68.27,994.05,1016.58,187,5.40,0.03,-70,1
1744311528,2025-04-10 20:58,68.61,993.99,1016.52,187,5.41,0.10,-69,1
1744311828,2025-04-10 21:03,69.81,993.92,1016.45,187,5.36,0.30,-69,1
1744312128,2025-04-10 21:08,69.25,993.84,1016.37,187,5.41,0.23,-70,1
1744312428,2025-04-10 21:13,69.20,993.76,1016.29,187,5.42,0.23,-70,1
1744312728,2025-04-10 21:18,69.28,993.76,1016.29,187,5.48,0.31,-70,1
1744313028,2025-04-10 21:23,69.98,993.70,1016.23,187,5.42,0.39,-70,1
1744313328,2025-04-10 21:28,70.00,993.60,1016.13,187,5.41,0.38,-70,1
1744313628,2025-04-10 21:33,70.32,993.58,1016.11,187,5.36,0.40,-70,1
1744313928,2025-04-10 21:38,69.98,993.54,1016.07,187,5.40,0.37,-71,1
1744314229,2025-04-10 21:43,70.12,993.50,1016.03,187,5.41,0.41,-69,1
1744314529,2025-04-10 21:48,69.33,993.38,1015.91,187,5.42,0.26,-70,1
1744314829,2025-04-10 21:53,70.50,993.36,1015.89,187,5.38,0.45,-70,1
1744315129,2025-04-10 21:58,70.87,993.33,1015.86,187,5.28,0.43,-70,1
1744315429,2025-04-10 22:03,70.69,993.35,1015.88,187,5.37,0.48,-70,1
1744315729,2025-04-10 22:08,70.36,993.24,1015.77,187,5.38,0.42,-70,1
1744316029,2025-04-10 22:13,68.75,993.18,1015.71,187,5.42,0.14,-69,1
1744316329,2025-04-10 22:18,66.70,993.10,1015.63,187,5.50,-0.20,-69,1
1744316629,2025-04-10 22:23,67.48,993.05,1015.58,187,5.57,0.03,-70,1
1744316929,2025-04-10 22:28,66.66,992.95,1015.48,187,5.63,-0.08,-69,1
1744317229,2025-04-10 22:33,66.64,992.85,1015.38,187,5.66,-0.06,-71,1
1744317529,2025-04-10 22:38,67.14,992.81,1015.34,187,5.66,0.05,-71,1
1744317829,2025-04-10 22:43,66.66,992.72,1015.25,187,5.77,0.05,-69,1
1744318129,2025-04-10 22:48,65.63,992.70,1015.23,187,5.90,-0.04,-69,1
1744318429,2025-04-10 22:53,65.87,992.62,1015.15,187,5.91,0.02,-69,1
1744318729,2025-04-10 22:58,66.52,992.59,1015.12,187,5.94,0.19,-69,1
1744319029,2025-04-10 23:03,66.76,992.57,1015.10,187,5.97,0.26,-70,1
1744319330,2025-04-10 23:08,66.60,992.53,1015.06,187,6.01,0.27,-70,1
1744319630,2025-04-10 23:13,66.29,992.46,1014.99,187,6.06,0.25,-70,1
1744319930,2025-04-10 23:18,65.94,992.43,1014.96,187,6.06,0.18,-70,1
1744320230,2025-04-10 23:23,65.28,992.49,1015.02,187,6.21,0.18,-70,1
1744320530,2025-04-10 23:28,65.24,992.48,1015.01,187,6.35,0.31,-69,1
1744320830,2025-04-10 23:33,64.55,992.48,1015.01,187,6.47,0.28,-70,1
1744321130,2025-04-10 23:38,64.57,992.37,1014.90,187,6.56,0.36,-70,1
1744321430,2025-04-10 23:43,64.14,992.33,1014.86,187,6.72,0.43,-69,1
1744321730,2025-04-10 23:48,64.55,992.21,1014.74,187,6.66,0.46,-70,1
1744322030,2025-04-10 23:53,65.05,992.14,1014.67,187,6.75,0.65,-70,1
1744322330,2025-04-10 23:58,65.27,992.07,1014.60,187,6.72,0.67,-70,1