1744322630,2025-04-11 00:03,65.99,992.01,1014.54,187,6.64,0.74,-70,1
1744322930,2025-04-11 00:08,66.96,991.98,1014.51,187,6.69,0.99,-70,1
1744323230,2025-04-11 00:13,66.83,991.95,1014.48,187,6.80,1.07,-70,1
1744323530,2025-04-11 00:18,68.21,991.92,1014.45,187,6.71,1.27,-70,1
1744323830,2025-04-11 00:23,68.90,991.82,1014.35,187,6.64,1.34,-71,1
1744324131,2025-04-11 00:28,68.92,991.69,1014.22,187,6.65,1.36,-70,1
1744324431,2025-04-11 00:33,69.31,991.53,1014.06,187,6.62,1.41,-70,1
1744324731,2025-04-11 00:38,69.96,991.46,1013.99,187,6.57,1.49,-69,1
1744325031,2025-04-11 00:43,70.85,991.40,1013.93,187,6.59,1.68,-70,1
1744325331,2025-04-11 00:48,72.49,991.31,1013.84,187,6.48,1.90,-71,1
1744325631,2025-04-11 00:53,74.22,991.18,1013.71,187,6.47,2.22,-70,1
1744325931,2025-04-11 00:58,73.28,991.09,1013.62,187,6.37,1.94,-70,1
1744326231,2025-04-11 01:03,74.13,991.03,1013.56,187,6.41,2.14,-71,1
1744326531,2025-04-11 01:08,75.24,991.02,1013.55,187,6.39,2.33,-70,1
1744326831,2025-04-11 01:13,75.15,991.07,1013.60,187,6.39,2.32,-71,1
1744327131,2025-04-11 01:18,75.41,990.99,1013.52,187,6.43,2.40,-70,1
1744327431,2025-04-11 01:23,75.10,990.88,1013.41,187,6.44,2.35,-70,1
1744327731,2025-04-11 01:28,76.73,990.84,1013.37,187,6.34,2.56,-70,1
1744328031,2025-04-11 01:33,76.80,990.70,1013.23,187,6.36,2.59,-70,1
1744328331,2025-04-11 01:38,77.43,990.61,1013.14,187,6.30,2.65,-70,1
1744328631,2025-04-11 01:43,76.88,990.50,1013.03,187,6.33,2.58,-70,1
1744328932,2025-04-11 01:48,76.78,990.34,1012.87,187,6.47,2.69,-70,1
1744329232,2025-04-11 01:53,77.72,990.21,1012.74,187,6.48,2.88,-70,1
1744329532,2025-04-11 01:58,78.30,989.99,1012.52,187,6.43,2.93,-71,1
1744329832,2025-04-11 02:03,78.76,989.87,1012.40,187,6.39,2.98,-71,1
1744330132,2025-04-11 02:08,79.12,989.75,1012.28,187,6.37,3.02,-70,1
1744330432,2025-04-11 02:13,79.84,989.69,1012.22,187,6.39,3.17,-70,1
1744330732,2025-04-11 02:18,80.27,989.57,1012.10,187,6.35,3.21,-70,1
1744331032,2025-04-11 02:23,80.56,989.44,1011.97,187,6.41,3.32,-71,1
1744331332,2025-04-11 02:28,80.37,989.32,1011.85,187,6.41,3.28,-71,1
1744331632,2025-04-11 02:33,80.65,989.23,1011.76,187,6.34,3.26,-71,1
1744331932,2025-04-11 02:38,80.48,989.14,1011.67,187,6.38,3.27,-71,1
1744332232,2025-04-11 02:43,81.12,989.02,1011.55,187,6.37,3.37,-71,1
1744332532,2025-04-11 02:48,81.64,988.81,1011.34,187,6.36,3.46,-71,1
1744332832,2025-04-11 02:53,82.05,988.57,1011.10,187,6.38,3.55,-71,1
1744333132,2025-04-11 02:58,83.02,988.35,1010.88,187,6.42,3.75,-71,1
1744333432,2025-04-11 03:03,84.32,988.22,1010.75,187,6.37,3.92,-70,1
1744333733,2025-04-11 03:08,85.68,988.08,1010.61,187,6.40,4.18,-70,1
1744334033,2025-04-11 03:13,86.87,988.03,1010.56,187,6.45,4.43,-71,1
1744334333,2025-04-11 03:18,87.98,987.99,1010.52,187,6.42,4.58,-71,1
1744334633,2025-04-11 03:23,89.20,987.86,1010.39,187,6.37,4.73,-71,1
1744334933,2025-04-11 03:28,89.62,987.82,1010.35,187,6.47,4.89,-71,1
1744335233,2025-04-11 03:33,90.73,987.74,1010.27,187,6.48,5.08,-70,1
1744335533,2025-04-11 03:38,92.36,987.60,1010.13,187,6.42,5.28,-70,1
1744335833,2025-04-11 03:43,91.78,987.49,1010.02,187,6.60,5.36,-70,1
1744336133,2025-04-11 03:48,93.40,987.36,1009.89,187,6.58,5.60,-71,1
1744336433,2025-04-11 03:53,93.33,987.23,1009.76,187,6.70,5.70,-69,1
1744336733,2025-04-11 03:58,93.47,987.08,1009.61,187,6.74,5.77,-71,1
1744337033,2025-04-11 04:03,93.02,986.84,1009.37,187,6.94,5.89,-70,1
1744337333,2025-04-11 04:08,94.52,986.76,1009.29,187,6.88,6.07,-70,1
1744337633,2025-04-11 04:13,94.91,986.60,1009.13,187,6.94,6.19,-70,1
1744337933,2025-04-11 04:18,94.98,986.54,1009.07,187,7.01,6.27,-68,1
1744338233,2025-04-11 04:23,95.31,986.58,1009.11,187,7.01,6.32,-69,1
1744338534,2025-04-11 04:28,95.34,986.57,1009.10,187,7.09,6.40,-69,1
1744338834,2025-04-11 04:33,95.52,986.44,1008.97,187,7.08,6.42,-69,1
1744339134,2025-04-11 04:38,96.49,986.39,1008.92,187,6.97,6.45,-69,1
1744339434,2025-04-11 04:43,96.79,986.42,1008.95,187,6.91,6.44,-69,1
1744339734,2025-04-11 04:48,97.74,986.40,1008.93,187,6.83,6.50,-69,1
1744340034,2025-04-11 04:53,98.43,986.31,1008.84,187,6.76,6.53,-69,1
1744340334,2025-04-11 04:58,98.81,986.19,1008.72,187,6.84,6.67,-69,1
1744340634,2025-04-11 05:03,99.53,985.99,1008.52,187,6.79,6.73,-70,1
1744340934,2025-04-11 05:08,99.59,985.92,1008.45,187,6.89,6.83,-69,1
1744341234,2025-04-11 05:13,99.58,985.93,1008.46,187,6.88,6.82,-69,1
1744341534,2025-04-11 05:18,100.00,985.94,1008.47,187,6.86,6.86,-70,1
1744341834,2025-04-11 05:23,99.62,985.89,1008.42,187,7.01,6.96,-69,1
1744342134,2025-04-11 05:28,99.63,985.84,1008.37,187,7.00,6.95,-69,1
1744342434,2025-04-11 05:33,99.75,985.83,1008.36,187,6.98,6.95,-71,1
1744342734,2025-04-11 05:38,99.53,985.80,1008.33,187,7.08,7.02,-70,1
1744343034,2025-04-11 05:43,99.48,985.83,1008.36,187,7.21,7.14,-68,1
1744343334,2025-04-11 05:48,99.49,985.77,1008.30,187,7.24,7.17,-69,1
1744343635,2025-04-11 05:53,99.00,985.69,1008.22,187,7.39,7.25,-69,1
1744343935,2025-04-11 05:58,98.23,985.70,1008.23,187,7.55,7.29,-69,1
1744344235,2025-04-11 06:03,98.33,985.80,1008.33,187,7.59,7.35,-68,1
1744344535,2025-04-11 06:08,98.45,985.71,1008.24,187,7.58,7.36,-70,1
1744344835,2025-04-11 06:13,97.46,985.66,1008.19,187,7.76,7.39,-67,1
1744345135,2025-04-11 06:18,97.33,985.67,1008.20,187,7.81,7.42,-68,1
1744345435,2025-04-11 06:23,97.48,985.82,1008.35,187,7.81,7.44,-68,1
1744345735,2025-04-11 06:28,97.24,986.06,1008.59,187,7.84,7.44,-67,1
1744346035,2025-04-11 06:33,97.37,985.93,1008.46,187,7.82,7.43,-69,1
1744346335,2025-04-11 06:38,97.75,985.84,1008.37,187,7.83,7.50,-69,1
1744346635,2025-04-11 06:43,97.86,985.80,1008.33,187,7.85,7.54,-67,1
1744346935,2025-04-11 06:48,98.08,985.74,1008.27,187,7.85,7.57,-68,1
1744347235,2025-04-11 06:53,98.20,985.83,1008.36,187,7.86,7.60,-68,1
1744347535,2025-04-11 06:58,97.93,985.84,1008.37,187,7.89,7.59,-65,1
1744347835,2025-04-11 07:03,98.14,985.76,1008.29,187,7.88,7.61,-71,1
1744348136,2025-04-11 07:08,98.34,985.72,1008.25,187,7.81,7.57,-65,1
1744348436,2025-04-11 07:13,97.94,985.65,1008.18,187,7.99,7.69,-69,1
1744348736,2025-04-11 07:18,97.84,985.68,1008.21,187,8.00,7.69,-67,1
1744349036,2025-04-11 07:23,98.12,985.83,1008.36,187,7.97,7.70,-70,1
1744349336,2025-04-11 07:28,97.66,985.92,1008.45,187,8.06,7.72,-66,1
1744349636,2025-04-11 07:33,97.97,985.98,1008.51,187,8.05,7.75,-67,1
1744349936,2025-04-11 07:38,98.26,985.95,1008.48,187,7.95,7.70,-68,1
1744350236,2025-04-11 07:43,98.91,986.00,1008.53,187,7.89,7.74,-67,1
1744350536,2025-04-11 07:48,98.68,985.95,1008.48,187,7.89,7.70,-68,1
1744350836,2025-04-11 07:53,98.78,985.95,1008.48,187,7.93,7.75,-68,1
1744351136,2025-04-11 07:58,99.60,986.03,1008.56,187,7.79,7.74,-67,1
1744351436,2025-04-11 08:03,99.23,986.05,1008.58,187,7.87,7.76,-67,1
1744351736,2025-04-11 08:08,99.05,986.02,1008.55,187,7.91,7.78,-68,1
1744352036,2025-04-11 08:13,99.20,985.97,1008.50,187,7.82,7.71,-69,1
1744352336,2025-04-11 08:18,99.39,986.04,1008.57,187,7.87,7.79,-66,1
1744352636,2025-04-11 08:23,100.00,986.10,1008.63,187,7.72,7.73,-68,1
1744352937,2025-04-11 08:28,100.00,986.09,1008.62,187,7.49,7.50,-68,1
1744353237,2025-04-11 08:33,100.00,986.11,1008.64,187,7.49,7.50,-65,1
1744353537,2025-04-11 08:38,100.00,986.19,1008.72,187,7.54,7.55,-68,1
1744353837,2025-04-11 08:43,100.00,986.22,1008.75,187,7.17,7.18,-69,1
1744354140,2025-04-11 08:49,100.00,986.23,1008.76,187,7.11,7.11,-71,1
1744354440,2025-04-11 08:54,100.00,986.35,1008.88,187,7.23,7.24,-68,1
1744354740,2025-04-11 08:59,100.00,986.33,1008.86,187,7.32,7.33,-68,1
1744355040,2025-04-11 09:04,100.00,986.44,1008.97,187,7.39,7.40,-68,1
1744355340,2025-04-11 09:09,100.00,986.44,1008.97,187,7.52,7.53,-68,1
1744355640,2025-04-11 09:14,100.00,986.54,1009.07,187,7.31,7.32,-70,1
1744355940,2025-04-11 09:19,100.00,986.63,1009.16,187,7.18,7.19,-68,1
1744356240,2025-04-11 09:24,100.00,986.63,1009.16,187,7.37,7.38,-69,1
1744356540,2025-04-11 09:29,100.00,986.67,1009.20,187,7.15,7.16,-72,1
1744356840,2025-04-11 09:34,100.00,986.67,1009.20,187,7.51,7.52,-70,1
1744357140,2025-04-11 09:39,100.00,986.73,1009.26,187,7.51,7.52,-69,1
1744357440,2025-04-11 09:44,100.00,986.81,1009.34,187,7.25,7.26,-70,1
1744357741,2025-04-11 09:49,100.00,986.80,1009.33,187,7.48,7.49,-71,1
1744358041,2025-04-11 09:54,99.98,986.83,1009.36,187,7.62,7.62,-68,1
1744358341,2025-04-11 09:59,100.00,986.92,1009.45,187,7.54,7.55,-68,1
1744358641,2025-04-11 10:04,100.00,986.98,1009.51,187,7.58,7.59,-67,1
1744358941,2025-04-11 10:09,100.00,987.00,1009.53,187,7.53,7.54,-69,1
1744359241,2025-04-11 10:14,100.00,987.08,1009.61,187,7.35,7.36,-68,1
1744359541,2025-04-11 10:19,100.00,987.08,1009.61,187,7.45,7.46,-69,1
1744359841,2025-04-11 10:24,100.00,987.09,1009.62,187,7.24,7.25,-71,1
1744360141,2025-04-11 10:29,100.00,987.08,1009.61,187,7.31,7.32,-70,1
1744360441,2025-04-11 10:34,100.00,987.06,1009.59,187,7.26,7.27,-70,1
1744360741,2025-04-11 10:39,100.00,987.08,1009.61,187,7.19,7.20,-70,1
1744361041,2025-04-11 10:44,100.00,987.04,1009.57,187,7.15,7.16,-69,1
1744361341,2025-04-11 10:49,100.00,987.03,1009.56,187,7.16,7.17,-70,1
1744361641,2025-04-11 10:54,100.00,987.02,1009.55,187,7.05,7.05,-70,1
1744361941,2025-04-11 10:59,100.00,987.00,1009.53,187,6.95,6.95,-70,1
1744362241,2025-04-11 11:04,100.00,987.00,1009.53,187,7.01,7.01,-70,1
1744362541,2025-04-11 11:09,100.00,987.05,1009.58,187,6.88,6.88,-68,1
1744362842,2025-04-11 11:14,100.00,987.03,1009.56,187,6.94,6.94,-69,1
1744363142,2025-04-11 11:19,100.00,987.04,1009.57,187,6.98,6.98,-69,1
1744363442,2025-04-11 11:24,100.00,987.06,1009.59,187,6.99,6.99,-69,1
1744363742,2025-04-11 11:29,100.00,987.02,1009.55,187,6.99,6.99,-72,1
1744364042,2025-04-11 11:34,100.00,987.08,1009.61,187,6.93,6.93,-71,1
1744364342,2025-04-11 11:39,100.00,987.09,1009.62,187,6.98,6.98,-75,1
1744364642,2025-04-11 11:44,100.00,987.13,1009.66,187,7.04,7.04,-69,1
1744364942,2025-04-11 11:49,100.00,987.19,1009.72,187,7.11,7.11,-70,1
1744365242,2025-04-11 11:54,100.00,987.19,1009.72,187,7.17,7.18,-69,1
1744365542,2025-04-11 11:59,100.00,987.23,1009.76,187,7.21,7.22,-68,1
1744365842,2025-04-11 12:04,100.00,987.22,1009.75,187,7.16,7.17,-69,1
1744366142,2025-04-11 12:09,100.00,987.13,1009.66,187,7.05,7.05,-69,1
1744366445,2025-04-11 12:14,100.00,987.12,1009.65,187,6.93,6.93,-70,1
1744366745,2025-04-11 12:19,100.00,987.14,1009.67,187,6.94,6.94,-69,1
1744367045,2025-04-11 12:24,100.00,987.24,1009.77,187,6.97,6.97,-68,1
1744367346,2025-04-11 12:29,100.00,987.29,1009.82,187,6.99,6.99,-69,1
1744367646,2025-04-11 12:34,100.00,987.35,1009.88,187,7.04,7.04,-72,1
1744367946,2025-04-11 12:39,100.00,987.42,1009.95,187,7.08,7.08,-69,1
1744368246,2025-04-11 12:44,100.00,987.38,1009.91,187,7.13,7.14,-70,1
1744368546,2025-04-11 12:49,100.00,987.45,1009.98,187,7.23,7.24,-66,1
1744368846,2025-04-11 12:54,100.00,987.54,1010.07,187,7.17,7.18,-68,1
1744369146,2025-04-11 12:59,100.00,987.52,1010.05,187,7.06,7.06,-72,1
1744369446,2025-04-11 13:04,100.00,987.53,1010.06,187,7.00,7.00,-67,1
1744369746,2025-04-11 13:09,100.00,987.59,1010.12,187,6.91,6.91,-70,1
1744370046,2025-04-11 13:14,100.00,987.54,1010.07,187,7.03,7.03,-68,1
1744370346,2025-04-11 13:19,100.00,987.60,1010.13,187,7.21,7.22,-72,1
1744370646,2025-04-11 13:24,100.00,987.62,1010.15,187,7.11,7.11,-70,1
1744370946,2025-04-11 13:29,100.00,987.69,1010.22,187,6.97,6.97,-71,1
1744371246,2025-04-11 13:34,100.00,987.62,1010.15,187,6.79,6.79,-70,1
1744371546,2025-04-11 13:39,100.00,987.67,1010.20,187,6.79,6.79,-71,1
1744371850,2025-04-11 13:44,100.00,987.65,1010.18,187,6.83,6.83,-71,1
1744372150,2025-04-11 13:49,100.00,987.70,1010.23,187,6.82,6.82,-71,1
1744372450,2025-04-11 13:54,100.00,987.71,1010.24,187,6.73,6.73,-69,1
1744372750,2025-04-11 13:59,100.00,987.69,1010.22,187,6.79,6.79,-69,1
1744373050,2025-04-11 14:04,100.00,987.68,1010.21,187,6.85,6.85,-69,1
1744373350,2025-04-11 14:09,100.00,987.71,1010.24,187,6.97,6.97,-68,1
1744373650,2025-04-11 14:14,100.00,987.74,1010.27,187,7.02,7.02,-69,1
1744373950,2025-04-11 14:19,100.00,987.75,1010.28,187,7.00,7.00,-74,1
1744374250,2025-04-11 14:24,100.00,987.74,1010.27,187,7.06,7.06,-69,1
1744374550,2025-04-11 14:29,100.00,987.76,1010.29,187,7.05,7.05,-73,1
1744374850,2025-04-11 14:34,100.00,987.79,1010.32,187,7.08,7.08,-71,1
1744375150,2025-04-11 14:39,100.00,987.76,1010.29,187,7.16,7.17,-69,1
1744375450,2025-04-11 14:44,100.00,987.79,1010.32,187,7.15,7.16,-68,1
1744375750,2025-04-11 14:49,100.00,987.76,1010.29,187,7.19,7.20,-68,1
1744376050,2025-04-11 14:54,100.00,987.74,1010.27,187,7.20,7.21,-71,1
1744376350,2025-04-11 14:59,100.00,987.80,1010.33,187,7.30,7.31,-69,1
1744376650,2025-04-11 15:04,100.00,987.84,1010.37,187,7.32,7.33,-67,1
1744376951,2025-04-11 15:09,100.00,987.72,1010.25,187,7.38,7.39,-68,1
1744377251,2025-04-11 15:14,100.00,987.72,1010.25,187,7.48,7.49,-69,1
1744377551,2025-04-11 15:19,100.00,987.76,1010.29,187,7.49,7.50,-68,1
1744377851,2025-04-11 15:24,100.00,987.79,1010.32,187,7.41,7.42,-65,1
1744378151,2025-04-11 15:29,100.00,987.81,1010.34,187,7.37,7.38,-66,1
1744378451,2025-04-11 15:34,100.00,987.88,1010.41,187,7.40,7.41,-65,1
1744378751,2025-04-11 15:39,100.00,987.85,1010.38,187,7.45,7.46,-66,1
1744379051,2025-04-11 15:44,100.00,987.89,1010.42,187,7.64,7.65,-67,1
1744379351,2025-04-11 15:49,100.00,987.92,1010.45,187,7.78,7.79,-66,1
1744379651,2025-04-11 15:54,100.00,987.95,1010.48,187,7.75,7.76,-68,1
1744379951,2025-04-11 15:59,100.00,988.02,1010.55,187,7.71,7.72,-69,1
1744380251,2025-04-11 16:04,100.00,988.08,1010.61,187,7.82,7.83,-72,1
1744380551,2025-04-11 16:09,100.00,988.13,1010.66,187,7.86,7.87,-70,1
1744380851,2025-04-11 16:14,100.00,988.19,1010.72,187,7.83,7.84,-70,1
1744381151,2025-04-11 16:19,100.00,988.23,1010.76,187,7.93,7.94,-70,1
1744381452,2025-04-11 16:24,100.00,988.35,1010.88,187,7.85,7.86,-71,1
1744381752,2025-04-11 16:29,100.00,988.35,1010.88,187,8.01,8.02,-71,1
1744382052,2025-04-11 16:34,100.00,988.30,1010.83,187,7.99,8.00,-71,1
1744382352,2025-04-11 16:39,100.00,988.38,1010.91,187,7.86,7.87,-70,1
1744382652,2025-04-11 16:44,100.00,988.44,1010.97,187,7.83,7.84,-71,1
1744382952,2025-04-11 16:49,100.00,988.53,1011.06,187,7.83,7.84,-70,1
1744383252,2025-04-11 16:54,100.00,988.60,1011.13,187,7.89,7.90,-70,1
1744383552,2025-04-11 16:59,100.00,988.61,1011.14,187,7.94,7.95,-72,1
1744383852,2025-04-11 17:04,100.00,988.64,1011.17,187,7.78,7.79,-72,1
1744384152,2025-04-11 17:09,100.00,988.69,1011.22,187,7.96,7.97,-69,1
1744384452,2025-04-11 17:14,100.00,988.75,1011.28,187,8.05,8.06,-71,1
1744384752,2025-04-11 17:19,100.00,988.75,1011.28,187,8.05,8.06,-70,1
1744385052,2025-04-11 17:24,100.00,988.82,1011.35,187,7.91,7.92,-73,1
1744385352,2025-04-11 17:29,100.00,988.73,1011.26,187,7.99,8.00,-73,1
1744385653,2025-04-11 17:34,100.00,988.76,1011.29,187,8.04,8.05,-71,1
1744385953,2025-04-11 17:39,100.00,988.86,1011.39,187,8.14,8.15,-71,1
1744386253,2025-04-11 17:44,100.00,988.89,1011.42,187,8.20,8.21,-69,1
1744386553,2025-04-11 17:49,100.00,988.86,1011.39,187,8.28,8.29,-70,1
1744386853,2025-04-11 17:54,100.00,988.96,1011.49,187,8.26,8.27,-68,1
1744387153,2025-04-11 17:59,100.00,988.95,1011.48,187,8.27,8.28,-69,1
1744387453,2025-04-11 18:04,100.00,989.01,1011.54,187,8.28,8.29,-67,1
1744387753,2025-04-11 18:09,100.00,989.01,1011.54,187,8.26,8.27,-69,1
1744388053,2025-04-11 18:14,100.00,989.06,1011.59,187,8.34,8.35,-68,1
1744388353,2025-04-11 18:19,100.00,989.17,1011.70,187,8.31,8.32,-68,1
1744388653,2025-04-11 18:24,100.00,989.17,1011.70,187,8.27,8.28,-66,1
1744388954,2025-04-11 18:29,100.00,989.25,1011.78,187,8.13,8.14,-67,1
1744389254,2025-04-11 18:34,100.00,989.25,1011.78,187,8.26,8.27,-67,1
1744389554,2025-04-11 18:39,100.00,989.31,1011.84,187,8.23,8.24,-68,1
1744389854,2025-04-11 18:44,100.00,989.45,1011.98,187,8.16,8.17,-68,1
1744390154,2025-04-11 18:49,100.00,989.46,1011.99,187,8.24,8.25,-68,1
1744390454,2025-04-11 18:54,100.00,989.55,1012.08,187,8.38,8.39,-68,1
1744390754,2025-04-11 18:59,100.00,989.63,1012.16,187,8.25,8.26,-66,1
1744391054,2025-04-11 19:04,100.00,989.70,1012.23,187,8.35,8.36,-68,1
1744391354,2025-04-11 19:09,100.00,989.78,1012.31,187,8.25,8.26,-67,1
1744391654,2025-04-11 19:14,100.00,989.86,1012.40,187,8.33,8.34,-67,1
1744391954,2025-04-11 19:19,100.00,989.92,1012.45,187,8.35,8.36,-69,1
1744392254,2025-04-11 19:24,100.00,989.96,1012.49,187,8.21,8.22,-68,1
1744392554,2025-04-11 19:29,100.00,990.04,1012.57,187,8.39,8.40,-68,1
1744392855,2025-04-11 19:34,100.00,990.08,1012.61,187,8.31,8.32,-69,1
1744393155,2025-04-11 19:39,100.00,990.16,1012.69,187,8.32,8.33,-68,1
1744393455,2025-04-11 19:44,100.00,990.25,1012.78,187,8.50,8.51,-67,1
1744393755,2025-04-11 19:49,100.00,990.30,1012.83,187,8.38,8.39,-68,1
1744394055,2025-04-11 19:54,100.00,990.29,1012.82,187,8.41,8.42,-68,1
1744394355,2025-04-11 19:59,100.00,990.38,1012.91,187,8.48,8.49,-67,1
1744394655,2025-04-11 20:04,100.00,990.44,1012.97,187,8.55,8.56,-68,1
1744394955,2025-04-11 20:09,100.00,990.55,1013.08,187,8.43,8.44,-68,1
1744395255,2025-04-11 20:14,100.00,990.60,1013.13,187,8.36,8.37,-68,1
1744395555,2025-04-11 20:19,100.00,990.68,1013.21,187,8.45,8.46,-68,1
1744395855,2025-04-11 20:24,100.00,990.70,1013.23,187,8.36,8.37,-69,1
1744396155,2025-04-11 20:29,100.00,990.76,1013.29,187,8.55,8.56,-68,1
1744396455,2025-04-11 20:34,100.00,990.86,1013.39,187,8.34,8.35,-68,1
1744396755,2025-04-11 20:39,100.00,990.86,1013.39,187,8.46,8.47,-67,1
1744397055,2025-04-11 20:44,100.00,990.92,1013.45,187,8.46,8.47,-67,1
1744397355,2025-04-11 20:49,100.00,990.96,1013.49,187,8.42,8.43,-69,1
1744397656,2025-04-11 20:54,100.00,990.96,1013.49,187,8.42,8.43,-68,1
1744397956,2025-04-11 20:59,100.00,991.02,1013.55,187,8.30,8.31,-66,1
1744398256,2025-04-11 21:04,100.00,991.08,1013.61,187,8.12,8.13,-67,1
1744398556,2025-04-11 21:09,100.00,991.13,1013.66,187,8.05,8.06,-68,1
1744398856,2025-04-11 21:14,100.00,991.20,1013.73,187,8.12,8.13,-68,1
1744399156,2025-04-11 21:19,100.00,991.29,1013.82,187,7.92,7.93,-68,1
1744399456,2025-04-11 21:24,100.00,991.44,1013.97,187,7.94,7.95,-68,1
1744399756,2025-04-11 21:29,100.00,991.53,1014.06,187,7.93,7.94,-69,1
1744400056,2025-04-11 21:34,100.00,991.56,1014.09,187,8.04,8.05,-68,1
1744400356,2025-04-11 21:39,100.00,991.58,1014.11,187,8.15,8.16,-66,1
1744400656,2025-04-11 21:44,100.00,991.60,1014.13,187,8.20,8.21,-69,1
1744400956,2025-04-11 21:49,100.00,991.60,1014.13,187,8.23,8.24,-71,1
1744401256,2025-04-11 21:54,100.00,991.60,1014.13,187,8.18,8.19,-68,1
1744401556,2025-04-11 21:59,100.00,991.62,1014.15,187,8.19,8.20,-68,1
1744401856,2025-04-11 22:04,100.00,991.74,1014.27,187,8.11,8.12,-69,1
1744402156,2025-04-11 22:09,100.00,991.80,1014.33,187,8.19,8.20,-69,1
1744402457,2025-04-11 22:14,100.00,991.86,1014.39,187,8.17,8.18,-68,1
1744402757,2025-04-11 22:19,100.00,991.88,1014.41,187,8.18,8.19,-68,1
1744403057,2025-04-11 22:24,100.00,991.85,1014.38,187,8.06,8.07,-69,1
1744403357,2025-04-11 22:29,100.00,991.88,1014.41,187,7.92,7.93,-69,1
1744403657,2025-04-11 22:34,100.00,991.85,1014.38,187,8.02,8.03,-69,1
1744403957,2025-04-11 22:39,100.00,991.90,1014.43,187,7.79,7.80,-70,1
1744404257,2025-04-11 22:44,100.00,991.99,1014.52,187,7.74,7.75,-70,1
1744404557,2025-04-11 22:49,100.00,992.03,1014.56,187,7.60,7.61,-71,1
1744404857,2025-04-11 22:54,100.00,992.10,1014.63,187,7.50,7.51,-70,1
1744405157,2025-04-11 22:59,100.00,992.09,1014.62,187,7.26,7.27,-70,1
1744405457,2025-04-11 23:04,100.00,992.19,1014.72,187,7.24,7.25,-71,1
1744405757,2025-04-11 23:09,100.00,992.18,1014.71,187,7.12,7.13,-70,1
1744406057,2025-04-11 23:14,100.00,992.29,1014.82,187,7.07,7.07,-69,1
1744406357,2025-04-11 23:19,100.00,992.36,1014.89,187,7.11,7.11,-69,1
1744406658,2025-04-11 23:24,100.00,992.39,1014.92,187,7.04,7.04,-69,1
1744406958,2025-04-11 23:29,100.00,992.47,1015.00,187,7.05,7.05,-70,1
1744407258,2025-04-11 23:34,100.00,992.43,1014.96,187,7.01,7.01,-69,1
1744407558,2025-04-11 23:39,100.00,992.47,1015.00,187,7.12,7.13,-68,1
1744407858,2025-04-11 23:44,100.00,992.51,1015.04,187,7.08,7.08,-68,1
1744408158,2025-04-11 23:49,100.00,992.53,1015.06,187,7.14,7.15,-69,1
1744408458,2025-04-11 23:54,100.00,992.60,1015.13,187,7.15,7.16,-68,1
1744408758,2025-04-11 23:59,100.00,992.64,1015.17,187,7.20,7.21,-68,1