1744409058,2025-04-12 00:04,100.00,992.69,1015.22,187,7.24,7.25,-69,1
1744409358,2025-04-12 00:09,100.00,992.75,1015.28,187,7.28,7.29,-68,1
1744409658,2025-04-12 00:14,100.00,992.73,1015.26,187,7.40,7.41,-68,1
1744409958,2025-04-12 00:19,100.00,992.75,1015.28,187,7.37,7.38,-68,1
1744410258,2025-04-12 00:24,100.00,992.78,1015.31,187,7.39,7.40,-69,1
1744410558,2025-04-12 00:29,100.00,992.86,1015.39,187,7.25,7.26,-68,1
1744410858,2025-04-12 00:34,100.00,992.85,1015.38,187,7.33,7.34,-68,1
1744411158,2025-04-12 00:39,100.00,992.83,1015.36,187,7.32,7.33,-67,1
1744411458,2025-04-12 00:44,100.00,992.81,1015.34,187,7.36,7.37,-68,1
1744411759,2025-04-12 00:49,100.00,992.80,1015.33,187,7.41,7.42,-67,1
1744412059,2025-04-12 00:54,100.00,992.77,1015.30,187,7.52,7.53,-67,1
1744412359,2025-04-12 00:59,100.00,992.78,1015.31,187,7.46,7.47,-68,1
1744412659,2025-04-12 01:04,100.00,992.80,1015.33,187,7.43,7.44,-68,1
1744412959,2025-04-12 01:09,100.00,992.80,1015.33,187,7.38,7.39,-67,1
1744413259,2025-04-12 01:14,100.00,992.78,1015.31,187,7.33,7.34,-68,1
1744413559,2025-04-12 01:19,100.00,992.72,1015.25,187,7.40,7.41,-68,1
1744413859,2025-04-12 01:24,100.00,992.76,1015.29,187,7.30,7.31,-68,1
1744414159,2025-04-12 01:29,100.00,992.77,1015.30,187,7.25,7.26,-69,1
1744414459,2025-04-12 01:34,100.00,992.80,1015.33,187,7.22,7.23,-70,1
1744414759,2025-04-12 01:39,100.00,992.86,1015.39,187,7.41,7.42,-69,1
1744415059,2025-04-12 01:44,100.00,992.88,1015.41,187,7.23,7.24,-68,1
1744415359,2025-04-12 01:49,100.00,992.87,1015.40,187,7.08,7.08,-69,1
1744415659,2025-04-12 01:54,100.00,992.90,1015.43,187,7.06,7.06,-69,1
1744415959,2025-04-12 01:59,100.00,992.89,1015.42,187,6.77,6.77,-69,1
1744416260,2025-04-12 02:04,100.00,992.94,1015.47,187,6.78,6.78,-69,1
1744416560,2025-04-12 02:09,100.00,992.93,1015.46,187,6.62,6.62,-69,1
1744416860,2025-04-12 02:14,100.00,992.89,1015.42,187,6.41,6.41,-69,1
1744417160,2025-04-12 02:19,100.00,992.95,1015.48,187,6.30,6.30,-69,1
1744417460,2025-04-12 02:24,100.00,993.00,1015.53,187,6.21,6.21,-69,1
1744417760,2025-04-12 02:29,100.00,993.04,1015.57,187,6.04,6.04,-70,1
1744418060,2025-04-12 02:34,100.00,993.04,1015.57,187,5.91,5.91,-70,1
1744418360,2025-04-12 02:39,100.00,993.12,1015.65,187,5.95,5.95,-69,1
1744418660,2025-04-12 02:44,100.00,993.15,1015.68,187,5.74,5.74,-70,1
1744418960,2025-04-12 02:49,100.00,993.13,1015.66,187,5.78,5.78,-69,1
1744419260,2025-04-12 02:54,100.00,993.19,1015.72,187,5.84,5.84,-70,1
1744419560,2025-04-12 02:59,100.00,993.17,1015.70,187,5.61,5.61,-70,1
1744419860,2025-04-12 03:04,100.00,993.18,1015.71,187,5.61,5.61,-69,1
1744420160,2025-04-12 03:09,100.00,993.20,1015.73,187,5.55,5.55,-69,1
1744420460,2025-04-12 03:14,100.00,993.22,1015.75,187,5.56,5.56,-69,1
1744420760,2025-04-12 03:19,100.00,993.21,1015.74,187,5.52,5.52,-68,1
1744421060,2025-04-12 03:24,100.00,993.24,1015.77,187,5.36,5.36,-69,1
1744421361,2025-04-12 03:29,100.00,993.25,1015.78,187,5.27,5.27,-70,1
1744421661,2025-04-12 03:34,100.00,993.21,1015.74,187,5.25,5.25,-69,1
1744421961,2025-04-12 03:39,100.00,993.17,1015.70,187,5.20,5.20,-70,1
1744422261,2025-04-12 03:44,100.00,993.23,1015.76,187,5.24,5.24,-70,1
1744422561,2025-04-12 03:49,100.00,993.23,1015.76,187,5.27,5.27,-69,1
1744422861,2025-04-12 03:54,100.00,993.23,1015.76,187,5.33,5.33,-70,1
1744423161,2025-04-12 03:59,100.00,993.27,1015.80,187,5.41,5.41,-70,1
1744423461,2025-04-12 04:04,100.00,993.28,1015.81,187,5.30,5.30,-69,1
1744423761,2025-04-12 04:09,100.00,993.23,1015.76,187,5.34,5.34,-70,1
1744424061,2025-04-12 04:14,100.00,993.23,1015.77,187,5.03,5.03,-70,1
1744424361,2025-04-12 04:19,100.00,993.30,1015.83,187,4.95,4.95,-71,1
1744424661,2025-04-12 04:24,100.00,993.32,1015.85,187,5.04,5.04,-69,1
1744424961,2025-04-12 04:29,100.00,993.33,1015.86,187,5.06,5.06,-69,1
1744425261,2025-04-12 04:34,100.00,993.41,1015.94,187,5.12,5.12,-70,1
1744425561,2025-04-12 04:39,100.00,993.41,1015.94,187,5.19,5.19,-70,1
1744425861,2025-04-12 04:44,100.00,993.31,1015.84,187,5.08,5.08,-70,1
1744426161,2025-04-12 04:49,100.00,993.33,1015.86,187,5.01,5.01,-70,1
1744426462,2025-04-12 04:54,100.00,993.37,1015.90,187,4.83,4.83,-70,1
1744426762,2025-04-12 04:59,100.00,993.41,1015.94,187,4.85,4.85,-69,1
1744427062,2025-04-12 05:04,100.00,993.49,1016.02,187,4.67,4.67,-70,1
1744427362,2025-04-12 05:09,100.00,993.51,1016.04,187,4.44,4.44,-70,1
1744427662,2025-04-12 05:14,100.00,993.58,1016.11,187,4.48,4.48,-70,1
1744427962,2025-04-12 05:19,100.00,993.62,1016.15,187,4.48,4.48,-70,1
1744428262,2025-04-12 05:24,100.00,993.59,1016.12,187,4.47,4.47,-70,1
1744428562,2025-04-12 05:29,100.00,993.57,1016.10,187,4.39,4.39,-70,1
1744428862,2025-04-12 05:34,100.00,993.58,1016.11,187,4.34,4.34,-69,1
1744429162,2025-04-12 05:39,100.00,993.60,1016.13,187,4.25,4.25,-70,1
1744429462,2025-04-12 05:44,100.00,993.63,1016.16,187,4.39,4.39,-69,1
1744429762,2025-04-12 05:49,100.00,993.72,1016.25,187,4.38,4.38,-70,1
1744430062,2025-04-12 05:54,100.00,993.74,1016.27,187,4.45,4.45,-69,1
1744430362,2025-04-12 05:59,100.00,993.84,1016.37,187,4.50,4.50,-69,1
1744430662,2025-04-12 06:04,100.00,994.00,1016.53,187,4.48,4.48,-70,1
1744430962,2025-04-12 06:09,100.00,994.16,1016.69,187,4.37,4.37,-71,1
1744431263,2025-04-12 06:14,100.00,994.24,1016.77,187,4.44,4.44,-69,1
1744431563,2025-04-12 06:19,100.00,994.23,1016.76,187,4.57,4.57,-70,1
1744431863,2025-04-12 06:24,100.00,994.27,1016.80,187,4.59,4.59,-68,1
1744432163,2025-04-12 06:29,100.00,994.25,1016.78,187,4.69,4.69,-70,1
1744432463,2025-04-12 06:34,100.00,994.31,1016.84,187,4.74,4.74,-70,1
1744432763,2025-04-12 06:39,100.00,994.39,1016.92,187,4.64,4.64,-69,1
1744433063,2025-04-12 06:44,100.00,994.33,1016.86,187,4.73,4.73,-70,1
1744433363,2025-04-12 06:49,100.00,994.34,1016.87,187,4.46,4.46,-70,1
1744433663,2025-04-12 06:54,100.00,994.35,1016.88,187,4.25,4.25,-70,1
1744433963,2025-04-12 06:59,100.00,994.44,1016.97,187,4.54,4.54,-70,1
1744434263,2025-04-12 07:04,100.00,994.47,1017.00,187,4.80,4.80,-70,1
1744434563,2025-04-12 07:09,100.00,994.53,1017.06,187,5.22,5.22,-70,1
1744434863,2025-04-12 07:14,100.00,994.57,1017.10,187,5.27,5.27,-70,1
1744435163,2025-04-12 07:19,100.00,994.59,1017.12,187,5.33,5.33,-70,1
1744435463,2025-04-12 07:24,100.00,994.63,1017.16,187,5.39,5.39,-70,1
1744435763,2025-04-12 07:29,100.00,994.71,1017.24,187,5.63,5.63,-69,1
1744436063,2025-04-12 07:34,100.00,994.67,1017.20,187,5.66,5.66,-70,1
1744436364,2025-04-12 07:39,100.00,994.75,1017.28,187,5.89,5.89,-70,1
1744436664,2025-04-12 07:44,100.00,994.83,1017.36,187,6.04,6.04,-70,1
1744436964,2025-04-12 07:49,100.00,994.82,1017.35,187,6.22,6.22,-70,1
1744437264,2025-04-12 07:54,100.00,994.77,1017.30,187,6.43,6.43,-69,1
1744437564,2025-04-12 07:59,100.00,994.86,1017.39,187,6.69,6.69,-69,1
1744437864,2025-04-12 08:04,100.00,994.92,1017.45,187,6.88,6.88,-68,1
1744438164,2025-04-12 08:09,100.00,994.95,1017.48,187,7.29,7.30,-69,1
1744438464,2025-04-12 08:14,100.00,994.97,1017.50,187,7.54,7.55,-69,1
1744438764,2025-04-12 08:19,100.00,994.89,1017.42,187,7.96,7.97,-70,1
1744439064,2025-04-12 08:24,100.00,994.89,1017.42,187,8.20,8.21,-70,1
1744439364,2025-04-12 08:29,100.00,994.87,1017.40,187,8.33,8.34,-69,1
1744439664,2025-04-12 08:34,100.00,994.83,1017.36,187,8.59,8.60,-69,1
1744439964,2025-04-12 08:39,100.00,994.74,1017.27,187,8.80,8.81,-70,1
1744440264,2025-04-12 08:44,100.00,994.75,1017.28,187,9.29,9.30,-71,1
1744440564,2025-04-12 08:49,100.00,994.78,1017.31,187,9.46,9.47,-70,1
1744440864,2025-04-12 08:54,100.00,994.70,1017.23,187,10.18,10.19,-71,1
1744441165,2025-04-12 08:59,100.00,994.80,1017.33,187,10.16,10.17,-70,1
1744441465,2025-04-12 09:04,100.00,994.85,1017.38,187,10.72,10.73,-71,1
1744441765,2025-04-12 09:09,100.00,994.88,1017.41,187,10.89,10.90,-70,1
1744442065,2025-04-12 09:14,100.00,994.89,1017.42,187,10.75,10.76,-69,1
1744442365,2025-04-12 09:19,100.00,994.91,1017.44,187,11.24,11.25,-70,1
1744442665,2025-04-12 09:24,99.28,995.01,1017.54,187,11.27,11.17,-70,1
1744442965,2025-04-12 09:29,98.04,995.04,1017.57,187,11.59,11.30,-70,1
1744443265,2025-04-12 09:34,97.50,995.10,1017.63,187,11.82,11.45,-70,1
1744443565,2025-04-12 09:39,95.74,995.15,1017.68,187,11.71,11.06,-71,1
1744443865,2025-04-12 09:44,96.29,995.19,1017.72,187,12.30,11.74,-70,1
1744444165,2025-04-12 09:49,95.06,995.21,1017.74,187,12.39,11.63,-70,1
1744444465,2025-04-12 09:54,93.07,995.24,1017.77,187,12.87,11.79,-70,1
1744444765,2025-04-12 09:59,91.01,995.28,1017.81,187,12.83,11.41,-69,1
1744445065,2025-04-12 10:04,88.66,995.25,1017.78,187,13.07,11.25,-68,1
1744445365,2025-04-12 10:09,89.93,995.33,1017.86,187,13.28,11.67,-70,1
1744445665,2025-04-12 10:14,87.95,995.36,1017.89,187,13.84,11.89,-71,1
1744445966,2025-04-12 10:19,86.91,995.40,1017.93,187,13.77,11.64,-71,1
1744446266,2025-04-12 10:24,83.43,995.44,1017.97,187,14.33,11.57,-70,1
1744446566,2025-04-12 10:29,84.79,995.54,1018.07,187,14.22,11.71,-69,1
1744446866,2025-04-12 10:34,79.82,995.54,1018.07,187,14.96,11.52,-70,1
1744447166,2025-04-12 10:39,79.32,995.54,1018.07,187,14.72,11.19,-71,1
1744447466,2025-04-12 10:44,80.14,995.59,1018.12,187,14.78,11.40,-68,1
1744447766,2025-04-12 10:49,78.59,995.68,1018.21,187,14.82,11.15,-70,1
1744448066,2025-04-12 10:54,75.74,995.68,1018.21,187,15.16,10.92,-70,1
1744448366,2025-04-12 10:59,74.90,995.63,1018.16,187,15.37,10.96,-70,1
1744448666,2025-04-12 11:04,75.65,995.62,1018.15,187,15.17,10.91,-70,1
1744448966,2025-04-12 11:09,73.34,995.66,1018.19,187,15.42,10.69,-71,1
1744449266,2025-04-12 11:14,74.44,995.60,1018.13,187,15.17,10.67,-71,1
1744449566,2025-04-12 11:19,74.43,995.59,1018.12,187,15.19,10.69,-70,1
1744449866,2025-04-12 11:24,75.41,995.57,1018.10,187,14.96,10.66,-70,1
1744450166,2025-04-12 11:29,72.19,995.50,1018.03,187,15.38,10.41,-70,1
1744450466,2025-04-12 11:34,74.89,995.52,1018.05,187,14.97,10.57,-72,1
1744450767,2025-04-12 11:39,75.33,995.50,1018.03,187,15.13,10.81,-71,1
1744451067,2025-04-12 11:44,71.26,995.51,1018.04,187,15.16,10.01,-70,1
1744451367,2025-04-12 11:49,73.89,995.52,1018.05,187,15.24,10.63,-71,1
1744451667,2025-04-12 11:54,73.64,995.47,1018.00,187,15.68,11.00,-71,1
1744451967,2025-04-12 11:59,73.85,995.48,1018.01,187,15.53,10.90,-70,1
1744452267,2025-04-12 12:04,72.62,995.44,1017.97,187,15.47,10.59,-70,1
1744452567,2025-04-12 12:09,74.54,995.43,1017.96,187,15.91,11.41,-71,1
1744452867,2025-04-12 12:14,73.02,995.38,1017.91,187,16.37,11.54,-70,1
1744453167,2025-04-12 12:19,70.52,995.30,1017.83,187,16.46,11.10,-70,1
1744453467,2025-04-12 12:24,70.89,995.32,1017.85,187,16.01,10.74,-70,1
1744453767,2025-04-12 12:29,70.74,995.29,1017.82,187,16.20,10.90,-70,1
1744454067,2025-04-12 12:34,71.77,995.24,1017.77,187,16.43,11.34,-70,1
1744454367,2025-04-12 12:39,68.14,995.21,1017.74,187,16.39,10.52,-69,1
1744454667,2025-04-12 12:44,68.18,995.10,1017.63,187,16.57,10.70,-70,1
1744454967,2025-04-12 12:49,68.87,995.06,1017.59,187,16.80,11.07,-69,1
1744455267,2025-04-12 12:54,65.62,994.99,1017.52,187,17.06,10.59,-69,1
1744455567,2025-04-12 12:59,67.71,994.93,1017.46,187,17.16,11.16,-70,1
1744455868,2025-04-12 13:04,67.35,994.87,1017.40,187,16.94,10.86,-69,1
1744456168,2025-04-12 13:09,67.59,994.83,1017.36,187,17.36,11.32,-70,1
1744456468,2025-04-12 13:14,65.87,994.76,1017.29,187,17.33,10.90,-69,1
1744456768,2025-04-12 13:19,63.91,994.83,1017.36,187,17.75,10.85,-69,1
1744457068,2025-04-12 13:24,65.80,994.80,1017.33,187,17.81,11.34,-70,1
1744457368,2025-04-12 13:29,61.65,994.79,1017.32,187,18.26,10.79,-69,1
1744457668,2025-04-12 13:34,65.57,994.72,1017.25,187,17.44,10.94,-69,1
1744457968,2025-04-12 13:39,59.13,994.71,1017.24,187,18.57,10.45,-68,1
1744458268,2025-04-12 13:44,59.09,994.75,1017.28,187,18.42,10.30,-68,1
1744458568,2025-04-12 13:49,59.99,994.78,1017.31,187,17.89,10.03,-70,1
1744458868,2025-04-12 13:54,61.48,994.72,1017.25,187,18.13,10.62,-69,1
1744459168,2025-04-12 13:59,58.08,994.67,1017.20,187,18.91,10.50,-69,1
1744459468,2025-04-12 14:04,57.70,994.52,1017.05,187,19.21,10.69,-69,1
1744459768,2025-04-12 14:09,56.38,994.48,1017.01,187,19.30,10.42,-69,1
1744460068,2025-04-12 14:14,55.92,994.37,1016.90,187,19.42,10.41,-70,1
1744460368,2025-04-12 14:19,56.50,994.42,1016.95,187,19.19,10.35,-69,1
1744460668,2025-04-12 14:24,55.88,994.36,1016.89,187,19.43,10.41,-69,1
1744460969,2025-04-12 14:29,56.14,994.34,1016.87,187,19.44,10.49,-69,1
1744461269,2025-04-12 14:34,56.12,994.35,1016.88,187,19.68,10.71,-69,1
1744461569,2025-04-12 14:39,52.59,994.28,1016.81,187,19.76,9.81,-69,1
1744461869,2025-04-12 14:44,52.25,994.29,1016.82,187,20.52,10.42,-70,1
1744462169,2025-04-12 14:49,51.66,994.18,1016.71,187,20.82,10.52,-69,1
1744462469,2025-04-12 14:54,50.39,994.09,1016.62,187,20.98,10.30,-69,1
1744462769,2025-04-12 14:59,52.18,993.97,1016.50,187,20.40,10.28,-70,1
1744463069,2025-04-12 15:04,52.23,993.98,1016.51,187,20.24,10.15,-70,1
1744463369,2025-04-12 15:09,50.74,993.97,1016.50,187,21.03,10.45,-69,1
1744463669,2025-04-12 15:14,49.96,993.93,1016.46,187,21.19,10.36,-69,1
1744463969,2025-04-12 15:19,48.76,993.90,1016.43,187,21.37,10.16,-69,1
1744464269,2025-04-12 15:24,48.41,993.95,1016.48,187,21.46,10.14,-70,1
1744464569,2025-04-12 15:29,49.06,994.03,1016.56,187,21.70,10.56,-69,1
1744464869,2025-04-12 15:34,45.64,993.99,1016.52,187,22.63,10.32,-69,1
1744465169,2025-04-12 15:39,46.44,993.86,1016.39,187,22.27,10.26,-70,1
1744465469,2025-04-12 15:44,47.60,993.77,1016.30,187,21.69,10.10,-69,1
1744465770,2025-04-12 15:49,47.27,993.68,1016.21,187,22.25,10.50,-70,1
1744466070,2025-04-12 15:54,47.72,993.67,1016.20,187,21.97,10.39,-70,1
1744466370,2025-04-12 15:59,45.50,993.53,1016.06,187,23.09,10.70,-69,1
1744466670,2025-04-12 16:04,46.05,993.54,1016.07,187,22.24,10.10,-71,1
1744466970,2025-04-12 16:09,46.18,993.48,1016.01,187,22.57,10.44,-69,1
1744467270,2025-04-12 16:14,43.72,993.32,1015.85,187,22.99,10.01,-69,1
1744467570,2025-04-12 16:19,45.28,993.37,1015.90,187,22.45,10.04,-70,1
1744467870,2025-04-12 16:24,43.82,993.32,1015.85,187,22.45,9.55,-70,1
1744468170,2025-04-12 16:29,43.53,993.30,1015.83,187,22.87,9.83,-69,1
1744468470,2025-04-12 16:34,43.15,993.21,1015.74,187,22.68,9.53,-69,1
1744468770,2025-04-12 16:39,44.50,993.01,1015.54,187,23.70,10.92,-70,1
1744469070,2025-04-12 16:44,42.70,992.93,1015.46,187,22.96,9.63,-74,1
1744469370,2025-04-12 16:49,45.86,993.05,1015.58,187,21.81,9.65,-69,1
1744469670,2025-04-12 16:54,44.80,992.88,1015.41,187,22.58,10.00,-69,1
1744469970,2025-04-12 16:59,45.47,992.95,1015.48,187,22.19,9.87,-69,1
1744470270,2025-04-12 17:04,46.77,992.95,1015.48,187,21.17,9.36,-67,1
1744470570,2025-04-12 17:09,48.96,992.87,1015.40,187,20.64,9.56,-68,1
1744470871,2025-04-12 17:14,47.90,992.86,1015.39,187,20.84,9.41,-68,1
1744471171,2025-04-12 17:19,47.36,992.87,1015.40,187,21.32,9.68,-68,1
1744471471,2025-04-12 17:24,47.05,992.85,1015.38,187,21.02,9.31,-67,1
1744471771,2025-04-12 17:29,49.14,992.81,1015.34,187,20.43,9.42,-67,1
1744472071,2025-04-12 17:34,53.10,992.73,1015.26,187,19.41,9.63,-67,1
1744472371,2025-04-12 17:39,54.81,992.73,1015.26,187,18.86,9.59,-67,1
1744472671,2025-04-12 17:44,56.93,992.70,1015.23,187,18.29,9.62,-67,1
1744472971,2025-04-12 17:49,59.06,992.66,1015.19,187,17.76,9.67,-70,1
1744473271,2025-04-12 17:54,62.45,992.58,1015.11,187,17.54,10.30,-69,1
1744473571,2025-04-12 17:59,61.48,992.60,1015.13,187,17.59,10.11,-69,1
1744473871,2025-04-12 18:04,62.45,992.50,1015.03,187,17.22,10.00,-69,1
1744474171,2025-04-12 18:09,66.65,992.45,1014.98,187,16.65,10.43,-69,1
1744474471,2025-04-12 18:14,64.33,992.42,1014.95,187,16.74,9.99,-69,1
1744474771,2025-04-12 18:19,66.66,992.37,1014.90,187,16.50,10.29,-69,1
1744475071,2025-04-12 18:24,66.50,992.39,1014.92,187,16.36,10.12,-69,1
1744475371,2025-04-12 18:29,67.75,992.37,1014.90,187,16.26,10.31,-69,1
1744475672,2025-04-12 18:34,67.85,992.38,1014.91,187,16.13,10.20,-69,1
1744475972,2025-04-12 18:39,70.12,992.37,1014.90,187,15.89,10.47,-68,1
1744476272,2025-04-12 18:44,72.42,992.37,1014.90,187,15.57,10.64,-69,1
1744476572,2025-04-12 18:49,73.18,992.29,1014.82,187,15.44,10.67,-69,1
1744476872,2025-04-12 18:54,73.75,992.24,1014.77,187,15.33,10.68,-69,1
1744477172,2025-04-12 18:59,75.23,992.22,1014.75,187,15.09,10.75,-69,1
1744477472,2025-04-12 19:04,76.33,992.21,1014.74,187,14.85,10.74,-69,1
1744477772,2025-04-12 19:09,77.27,992.19,1014.72,187,14.66,10.74,-69,1
1744478072,2025-04-12 19:14,77.76,992.23,1014.76,187,14.48,10.66,-69,1
1744478372,2025-04-12 19:19,79.70,992.23,1014.76,187,14.25,10.80,-69,1
1744478672,2025-04-12 19:24,80.26,992.23,1014.76,187,14.03,10.69,-69,1
1744478972,2025-04-12 19:29,82.17,992.22,1014.75,187,13.73,10.75,-69,1
1744479272,2025-04-12 19:34,82.54,992.29,1014.82,187,13.56,10.66,-69,1
1744479572,2025-04-12 19:39,82.25,992.29,1014.82,187,13.40,10.45,-69,1
1744479872,2025-04-12 19:44,83.94,992.30,1014.83,187,13.15,10.51,-68,1
1744480172,2025-04-12 19:49,84.10,992.39,1014.92,187,13.02,10.41,-68,1
1744480472,2025-04-12 19:54,85.39,992.42,1014.95,187,12.87,10.49,-69,1
1744480773,2025-04-12 19:59,87.52,992.35,1014.88,187,12.62,10.61,-69,1
1744481073,2025-04-12 20:04,86.12,992.35,1014.88,187,12.54,10.29,-69,1
1744481373,2025-04-12 20:09,86.27,992.38,1014.91,187,12.52,10.30,-69,1
1744481673,2025-04-12 20:14,88.07,992.34,1014.87,187,12.30,10.39,-69,1
1744481973,2025-04-12 20:19,89.35,992.36,1014.89,187,12.18,10.49,-69,1
1744482273,2025-04-12 20:24,90.52,992.39,1014.92,187,11.92,10.43,-69,1
1744482573,2025-04-12 20:29,90.64,992.37,1014.90,187,11.80,10.33,-68,1
1744482873,2025-04-12 20:34,91.42,992.36,1014.89,187,11.59,10.25,-69,1
1744483173,2025-04-12 20:39,93.10,992.30,1014.83,187,11.47,10.40,-68,1
1744483473,2025-04-12 20:44,95.48,992.21,1014.74,187,11.32,10.63,-68,1
1744483773,2025-04-12 20:49,96.03,992.17,1014.70,187,11.13,10.53,-69,1
1744484073,2025-04-12 20:54,97.05,992.18,1014.71,187,10.92,10.48,-69,1
1744484373,2025-04-12 20:59,98.20,992.09,1014.62,187,10.68,10.42,-69,1
1744484673,2025-04-12 21:04,97.21,992.05,1014.58,187,10.55,10.13,-68,1
1744484974,2025-04-12 21:09,97.66,992.04,1014.57,187,10.34,9.99,-69,1
1744485274,2025-04-12 21:14,99.11,992.02,1014.55,187,10.17,10.04,-69,1
1744485574,2025-04-12 21:19,99.48,992.02,1014.55,187,10.12,10.05,-69,1
1744485874,2025-04-12 21:24,99.08,992.03,1014.56,187,10.03,9.90,-68,1
1744486174,2025-04-12 21:29,100.00,992.00,1014.53,187,9.94,9.95,-68,1
1744486474,2025-04-12 21:34,100.00,991.97,1014.50,187,9.71,9.72,-68,1
1744486774,2025-04-12 21:39,100.00,991.95,1014.48,187,9.61,9.62,-68,1
1744487074,2025-04-12 21:44,100.00,991.92,1014.45,187,9.45,9.46,-68,1
1744487374,2025-04-12 21:49,100.00,991.95,1014.48,187,9.58,9.59,-69,1
1744487674,2025-04-12 21:54,100.00,991.99,1014.52,187,9.34,9.35,-69,1
1744487974,2025-04-12 21:59,100.00,991.91,1014.44,187,9.06,9.07,-70,1
1744488274,2025-04-12 22:04,100.00,991.96,1014.49,187,9.08,9.09,-70,1
1744488574,2025-04-12 22:09,100.00,991.95,1014.48,187,9.01,9.02,-69,1
1744488874,2025-04-12 22:14,100.00,991.93,1014.46,187,9.03,9.04,-70,1
1744489175,2025-04-12 22:19,100.00,991.92,1014.45,187,8.96,8.97,-70,1
1744489475,2025-04-12 22:24,100.00,992.00,1014.53,187,8.75,8.76,-70,1
1744489775,2025-04-12 22:29,100.00,991.99,1014.52,187,8.54,8.55,-70,1
1744490075,2025-04-12 22:34,100.00,992.01,1014.54,187,8.38,8.39,-70,1
1744490375,2025-04-12 22:39,100.00,991.97,1014.50,187,8.18,8.19,-70,1
1744490675,2025-04-12 22:44,100.00,991.97,1014.50,187,8.01,8.02,-70,1
1744490975,2025-04-12 22:49,100.00,991.95,1014.48,187,7.79,7.80,-70,1
1744491275,2025-04-12 22:54,100.00,991.94,1014.47,187,7.70,7.71,-70,1
1744491575,2025-04-12 22:59,100.00,991.94,1014.47,187,7.70,7.71,-70,1
1744491875,2025-04-12 23:04,100.00,991.93,1014.46,187,7.58,7.59,-69,1
1744492175,2025-04-12 23:09,100.00,991.86,1014.39,187,7.45,7.46,-70,1
1744492475,2025-04-12 23:14,100.00,991.82,1014.35,187,7.38,7.39,-70,1
1744492775,2025-04-12 23:19,100.00,991.74,1014.27,187,7.29,7.30,-69,1
1744493075,2025-04-12 23:24,100.00,991.72,1014.25,187,7.29,7.30,-69,1
1744493375,2025-04-12 23:29,100.00,991.70,1014.23,187,7.26,7.27,-70,1
1744493675,2025-04-12 23:34,100.00,991.64,1014.17,187,7.22,7.23,-70,1
1744493976,2025-04-12 23:39,100.00,991.63,1014.16,187,7.12,7.13,-70,1
1744494276,2025-04-12 23:44,100.00,991.69,1014.22,187,7.05,7.05,-70,1
1744494576,2025-04-12 23:49,100.00,991.70,1014.23,187,7.19,7.20,-70,1
1744494876,2025-04-12 23:54,100.00,991.73,1014.26,187,6.97,6.97,-70,1
1744495176,2025-04-12 23:59,100.00,991.79,1014.32,187,7.06,7.06,-70,1