1744495476,2025-04-13 00:04,100.00,991.87,1014.40,187,6.98,6.98,-70,1
1744495776,2025-04-13 00:09,100.00,991.85,1014.38,187,6.88,6.88,-69,1
1744496076,2025-04-13 00:14,100.00,991.81,1014.34,187,6.89,6.89,-70,1
1744496376,2025-04-13 00:19,100.00,991.78,1014.31,187,6.77,6.77,-70,1
1744496676,2025-04-13 00:24,100.00,991.77,1014.30,187,6.77,6.77,-70,1
1744496976,2025-04-13 00:29,100.00,991.67,1014.20,187,6.64,6.64,-70,1
1744497276,2025-04-13 00:34,100.00,991.67,1014.20,187,6.51,6.51,-70,1
1744497576,2025-04-13 00:39,100.00,991.61,1014.14,187,6.46,6.46,-70,1
1744497876,2025-04-13 00:44,100.00,991.52,1014.05,187,6.39,6.39,-69,1
1744498176,2025-04-13 00:49,100.00,991.50,1014.03,187,6.29,6.29,-69,1
1744498477,2025-04-13 00:54,100.00,991.49,1014.02,187,6.23,6.23,-70,1
1744498777,2025-04-13 00:59,100.00,991.44,1013.97,187,6.20,6.20,-70,1
1744499077,2025-04-13 01:04,100.00,991.44,1013.97,187,6.18,6.18,-70,1
1744499377,2025-04-13 01:09,100.00,991.38,1013.91,187,6.18,6.18,-70,1
1744499677,2025-04-13 01:14,100.00,991.32,1013.85,187,6.11,6.11,-70,1
1744499977,2025-04-13 01:19,100.00,991.16,1013.69,187,6.11,6.11,-70,1
1744500277,2025-04-13 01:24,100.00,991.14,1013.67,187,6.04,6.04,-70,1
1744500577,2025-04-13 01:29,100.00,991.13,1013.66,187,6.10,6.10,-70,1
1744500877,2025-04-13 01:34,100.00,991.12,1013.65,187,6.02,6.02,-70,1
1744501177,2025-04-13 01:39,100.00,991.22,1013.75,187,5.97,5.97,-70,1
1744501477,2025-04-13 01:44,100.00,991.26,1013.79,187,5.89,5.89,-70,1
1744501777,2025-04-13 01:49,100.00,991.32,1013.85,187,5.71,5.71,-70,1
1744502077,2025-04-13 01:54,100.00,991.29,1013.82,187,5.71,5.71,-70,1
1744502377,2025-04-13 01:59,100.00,991.26,1013.79,187,5.71,5.71,-70,1
1744502677,2025-04-13 02:04,100.00,991.20,1013.73,187,5.67,5.67,-70,1
1744502977,2025-04-13 02:09,100.00,991.12,1013.65,187,5.59,5.59,-70,1
1744503278,2025-04-13 02:14,100.00,991.09,1013.62,187,5.49,5.49,-69,1
1744503578,2025-04-13 02:19,100.00,991.10,1013.63,187,5.43,5.43,-70,1
1744503878,2025-04-13 02:24,100.00,991.01,1013.54,187,5.53,5.53,-70,1
1744504178,2025-04-13 02:29,100.00,990.94,1013.47,187,5.68,5.68,-70,1
1744504478,2025-04-13 02:34,100.00,990.88,1013.41,187,5.65,5.65,-70,1
1744504778,2025-04-13 02:39,100.00,990.90,1013.43,187,5.52,5.52,-70,1
1744505078,2025-04-13 02:44,100.00,990.87,1013.40,187,5.47,5.47,-70,1
1744505378,2025-04-13 02:49,100.00,990.79,1013.32,187,5.60,5.60,-70,1
1744505678,2025-04-13 02:54,100.00,990.81,1013.34,187,5.53,5.53,-70,1
1744505978,2025-04-13 02:59,100.00,990.80,1013.33,187,5.57,5.57,-70,1
1744506278,2025-04-13 03:04,100.00,990.83,1013.36,187,5.49,5.49,-70,1
1744506578,2025-04-13 03:09,100.00,990.81,1013.34,187,5.40,5.40,-70,1
1744506878,2025-04-13 03:14,100.00,990.80,1013.33,187,5.42,5.42,-70,1
1744507178,2025-04-13 03:19,100.00,990.78,1013.31,187,5.36,5.36,-70,1
1744507478,2025-04-13 03:24,100.00,990.75,1013.28,187,5.27,5.27,-70,1
1744507778,2025-04-13 03:29,100.00,990.82,1013.35,187,5.25,5.25,-70,1
1744508078,2025-04-13 03:34,100.00,990.77,1013.30,187,5.09,5.09,-70,1
1744508379,2025-04-13 03:39,100.00,990.78,1013.31,187,5.10,5.10,-70,1
1744508679,2025-04-13 03:44,100.00,990.81,1013.34,187,5.00,5.00,-70,1
1744508979,2025-04-13 03:49,100.00,990.84,1013.37,187,5.07,5.07,-70,1
1744509279,2025-04-13 03:54,100.00,990.83,1013.36,187,5.06,5.06,-70,1
1744509579,2025-04-13 03:59,100.00,990.92,1013.45,187,4.99,4.99,-70,1
1744509879,2025-04-13 04:04,100.00,990.88,1013.41,187,5.05,5.05,-70,1
1744510179,2025-04-13 04:09,100.00,990.86,1013.39,187,4.98,4.98,-71,1
1744510479,2025-04-13 04:14,100.00,990.81,1013.34,187,5.03,5.03,-71,1
1744510779,2025-04-13 04:19,100.00,990.79,1013.32,187,4.94,4.94,-70,1
1744511079,2025-04-13 04:24,100.00,990.81,1013.34,187,4.94,4.94,-70,1
1744511379,2025-04-13 04:29,100.00,990.69,1013.22,187,4.97,4.97,-70,1
1744511679,2025-04-13 04:34,100.00,990.70,1013.23,187,5.03,5.03,-71,1
1744511979,2025-04-13 04:39,100.00,990.71,1013.24,187,5.01,5.01,-70,1
1744512279,2025-04-13 04:44,100.00,990.72,1013.25,187,5.00,5.00,-70,1
1744512579,2025-04-13 04:49,100.00,990.74,1013.27,187,4.90,4.90,-70,1
1744512879,2025-04-13 04:54,100.00,990.69,1013.22,187,4.77,4.77,-70,1
1744513180,2025-04-13 04:59,100.00,990.69,1013.22,187,4.72,4.72,-70,1
1744513480,2025-04-13 05:04,100.00,990.64,1013.17,187,4.70,4.70,-71,1
1744513780,2025-04-13 05:09,100.00,990.68,1013.21,187,4.77,4.77,-70,1
1744514080,2025-04-13 05:14,100.00,990.70,1013.23,187,4.71,4.71,-70,1
1744514380,2025-04-13 05:19,100.00,990.69,1013.22,187,4.64,4.64,-70,1
1744514680,2025-04-13 05:24,100.00,990.62,1013.15,187,4.52,4.52,-70,1
1744514980,2025-04-13 05:29,100.00,990.58,1013.11,187,4.50,4.50,-70,1
1744515280,2025-04-13 05:34,100.00,990.63,1013.16,187,4.34,4.34,-70,1
1744515580,2025-04-13 05:39,100.00,990.68,1013.21,187,4.36,4.36,-70,1
1744515880,2025-04-13 05:44,100.00,990.71,1013.24,187,4.39,4.39,-70,1
1744516180,2025-04-13 05:49,100.00,990.67,1013.20,187,4.23,4.23,-70,1
1744516480,2025-04-13 05:54,100.00,990.67,1013.20,187,4.18,4.18,-70,1
1744516780,2025-04-13 05:59,100.00,990.69,1013.22,187,4.20,4.20,-70,1
1744517080,2025-04-13 06:04,100.00,990.76,1013.29,187,4.17,4.17,-70,1
1744517380,2025-04-13 06:09,100.00,990.74,1013.27,187,4.17,4.17,-70,1
1744517680,2025-04-13 06:14,100.00,990.69,1013.22,187,4.19,4.19,-70,1
1744517981,2025-04-13 06:19,100.00,990.70,1013.23,187,4.18,4.18,-70,1
1744518281,2025-04-13 06:24,100.00,990.65,1013.18,187,4.15,4.15,-70,1
1744518581,2025-04-13 06:29,100.00,990.62,1013.15,187,4.24,4.24,-70,1
1744518881,2025-04-13 06:34,100.00,990.61,1013.14,187,4.36,4.36,-70,1
1744519181,2025-04-13 06:39,100.00,990.55,1013.08,187,4.46,4.46,-70,1
1744519481,2025-04-13 06:44,100.00,990.57,1013.10,187,4.49,4.49,-70,1
1744519781,2025-04-13 06:49,100.00,990.54,1013.07,187,4.75,4.75,-70,1
1744520081,2025-04-13 06:54,100.00,990.56,1013.09,187,4.85,4.85,-70,1
1744520381,2025-04-13 06:59,100.00,990.50,1013.03,187,4.94,4.94,-70,1
1744520681,2025-04-13 07:04,100.00,990.54,1013.07,187,5.18,5.18,-70,1
1744520981,2025-04-13 07:09,100.00,990.67,1013.20,187,5.26,5.26,-70,1
1744521281,2025-04-13 07:14,100.00,990.63,1013.16,187,5.43,5.43,-70,1
1744521581,2025-04-13 07:19,100.00,990.65,1013.18,187,5.61,5.61,-70,1
1744521881,2025-04-13 07:24,100.00,990.69,1013.22,187,5.86,5.86,-70,1
1744522181,2025-04-13 07:29,100.00,990.65,1013.18,187,6.13,6.13,-71,1
1744522481,2025-04-13 07:34,100.00,990.60,1013.13,187,6.37,6.37,-71,1
1744522782,2025-04-13 07:39,100.00,990.61,1013.14,187,6.58,6.58,-71,1
1744523082,2025-04-13 07:44,100.00,990.62,1013.15,187,6.88,6.88,-71,1
1744523382,2025-04-13 07:49,100.00,990.56,1013.09,187,7.17,7.18,-71,1
1744523682,2025-04-13 07:54,100.00,990.49,1013.02,187,7.32,7.33,-71,1
1744523982,2025-04-13 07:59,100.00,990.42,1012.95,187,7.58,7.59,-68,1
1744524282,2025-04-13 08:04,100.00,990.37,1012.90,187,7.93,7.94,-71,1
1744524582,2025-04-13 08:09,100.00,990.35,1012.88,187,8.20,8.21,-71,1
1744524882,2025-04-13 08:14,100.00,990.31,1012.84,187,8.62,8.63,-71,1
1744525182,2025-04-13 08:19,100.00,990.26,1012.79,187,8.98,8.99,-71,1
1744525482,2025-04-13 08:24,100.00,990.24,1012.77,187,9.39,9.40,-71,1
1744525782,2025-04-13 08:29,100.00,990.28,1012.81,187,9.63,9.64,-71,1
1744526082,2025-04-13 08:34,100.00,990.26,1012.79,187,10.04,10.05,-70,1
1744526382,2025-04-13 08:39,100.00,990.29,1012.82,187,10.39,10.40,-71,1
1744526682,2025-04-13 08:44,99.93,990.33,1012.86,187,10.59,10.59,-71,1
1744526982,2025-04-13 08:49,98.50,990.30,1012.83,187,10.97,10.75,-71,1
1744527282,2025-04-13 08:54,97.60,990.18,1012.71,187,11.34,10.98,-71,1
1744527582,2025-04-13 08:59,95.97,990.23,1012.76,187,11.66,11.05,-71,1
1744527883,2025-04-13 09:04,94.66,990.14,1012.67,187,12.13,11.31,-71,1
1744528183,2025-04-13 09:09,93.32,990.17,1012.70,187,12.46,11.42,-72,1
1744528483,2025-04-13 09:14,92.32,990.19,1012.72,187,12.74,11.54,-71,1
1744528783,2025-04-13 09:19,90.02,990.19,1012.72,187,13.11,11.52,-71,1
1744529083,2025-04-13 09:24,89.32,990.17,1012.70,187,13.59,11.88,-72,1
1744529383,2025-04-13 09:29,86.94,990.13,1012.66,187,13.70,11.58,-69,1
1744529683,2025-04-13 09:34,85.55,990.07,1012.60,187,14.03,11.66,-68,1
1744529983,2025-04-13 09:39,85.02,990.00,1012.53,187,14.38,11.91,-69,1
1744530283,2025-04-13 09:44,84.27,990.10,1012.63,187,14.68,12.07,-68,1
1744530583,2025-04-13 09:49,82.64,990.14,1012.67,187,15.00,12.08,-69,1
1744530883,2025-04-13 09:54,81.55,990.04,1012.57,187,15.34,12.21,-69,1
1744531183,2025-04-13 09:59,80.97,990.00,1012.53,187,15.83,12.58,-70,1
1744531483,2025-04-13 10:04,79.22,989.89,1012.42,187,16.13,12.54,-70,1
1744531783,2025-04-13 10:09,78.42,989.88,1012.41,187,16.37,12.62,-71,1
1744532083,2025-04-13 10:14,74.29,989.80,1012.33,187,16.51,11.93,-69,1
1744532383,2025-04-13 10:19,73.86,989.82,1012.35,187,16.82,12.15,-69,1
1744532684,2025-04-13 10:24,73.43,989.75,1012.28,187,17.30,12.52,-70,1
1744532984,2025-04-13 10:29,71.67,989.77,1012.30,187,17.65,12.49,-71,1
1744533284,2025-04-13 10:34,70.07,989.74,1012.27,187,18.00,12.48,-69,1
1744533584,2025-04-13 10:39,66.65,989.74,1012.28,187,18.02,11.74,-70,1
1744533884,2025-04-13 10:44,65.04,989.76,1012.29,187,18.32,11.65,-70,1
1744534184,2025-04-13 10:49,65.88,989.74,1012.27,187,18.52,12.04,-71,1
1744534484,2025-04-13 10:54,64.56,989.72,1012.25,187,18.68,11.88,-70,1
1744534784,2025-04-13 10:59,63.62,989.67,1012.20,187,18.77,11.75,-69,1
1744535084,2025-04-13 11:04,63.39,989.72,1012.25,187,18.86,11.78,-70,1
1744535384,2025-04-13 11:09,62.48,989.64,1012.17,187,18.70,11.41,-71,1
1744535684,2025-04-13 11:14,59.38,989.64,1012.17,187,18.91,10.84,-70,1
1744535984,2025-04-13 11:19,61.46,989.52,1012.05,187,19.40,11.82,-71,1
1744536284,2025-04-13 11:24,59.03,989.57,1012.10,187,19.73,11.52,-72,1
1744536584,2025-04-13 11:29,57.43,989.53,1012.06,187,19.22,10.63,-72,1
1744536884,2025-04-13 11:34,57.83,989.51,1012.04,187,19.82,11.29,-74,1
1744537184,2025-04-13 11:39,57.58,989.44,1011.97,187,20.20,11.58,-72,1
1744537485,2025-04-13 11:44,54.72,989.31,1011.84,187,20.10,10.72,-72,1
1744537785,2025-04-13 11:49,55.49,989.38,1011.91,187,20.24,11.06,-73,1
1744538085,2025-04-13 11:54,55.19,989.24,1011.77,187,20.38,11.11,-76,1
1744538385,2025-04-13 11:59,53.61,989.18,1011.71,187,20.63,10.90,-72,1
1744538685,2025-04-13 12:04,53.67,989.11,1011.65,187,20.76,11.04,-72,1
1744538985,2025-04-13 12:09,52.43,989.10,1011.63,187,20.97,10.88,-72,1
1744539285,2025-04-13 12:14,51.91,989.05,1011.58,187,21.42,11.15,-73,1
1744539585,2025-04-13 12:19,51.63,988.96,1011.49,187,21.31,10.97,-71,1
1744539885,2025-04-13 12:24,50.40,988.97,1011.50,187,21.03,10.35,-73,1
1744540185,2025-04-13 12:29,50.25,988.94,1011.47,187,21.28,10.53,-73,1
1744540485,2025-04-13 12:34,50.23,988.91,1011.44,187,21.72,10.93,-72,1
1744540785,2025-04-13 12:39,50.15,988.76,1011.29,187,21.75,10.93,-74,1
1744541085,2025-04-13 12:44,48.31,988.76,1011.29,187,21.89,10.50,-71,1
1744541385,2025-04-13 12:49,49.34,988.71,1011.24,187,21.90,10.83,-73,1
1744541685,2025-04-13 12:54,48.82,988.77,1011.30,187,21.99,10.75,-70,1
1744541985,2025-04-13 12:59,48.17,988.76,1011.29,187,21.96,10.52,-75,1
1744542285,2025-04-13 13:04,47.38,988.74,1011.27,187,22.27,10.56,-70,1
1744542586,2025-04-13 13:09,46.42,988.61,1011.15,187,22.49,10.45,-71,1
1744542886,2025-04-13 13:14,46.49,988.58,1011.11,187,22.87,10.82,-73,1
1744543186,2025-04-13 13:19,43.96,988.66,1011.19,187,22.95,10.05,-71,1
1744543486,2025-04-13 13:24,46.61,988.43,1010.96,187,23.12,11.09,-72,1
1744543786,2025-04-13 13:29,45.72,988.44,1010.97,187,23.74,11.36,-73,1
1744544086,2025-04-13 13:34,44.33,988.43,1010.96,187,23.76,10.91,-72,1
1744544386,2025-04-13 13:39,43.19,988.33,1010.86,187,24.04,10.77,-70,1
1744544686,2025-04-13 13:44,45.22,988.27,1010.80,187,23.70,11.16,-70,1
1744544986,2025-04-13 13:49,41.47,988.15,1010.68,187,24.22,10.33,-71,1
1744545286,2025-04-13 13:54,42.26,988.07,1010.60,187,24.59,10.94,-70,1
1744545586,2025-04-13 13:59,43.83,988.06,1010.59,187,24.86,11.74,-72,1
1744545886,2025-04-13 14:04,41.17,987.94,1010.47,187,24.75,10.69,-69,1
1744546186,2025-04-13 14:09,42.24,987.97,1010.50,187,25.17,11.46,-70,1
1744546486,2025-04-13 14:14,39.28,987.93,1010.46,187,25.35,10.52,-72,1
1744546786,2025-04-13 14:19,40.14,987.81,1010.34,187,25.42,10.91,-71,1
1744547086,2025-04-13 14:24,43.15,987.75,1010.28,187,24.90,11.54,-72,1
1744547386,2025-04-13 14:29,42.09,987.66,1010.19,187,25.01,11.26,-68,1
1744547687,2025-04-13 14:34,39.46,987.56,1010.09,187,25.45,10.68,-71,1
1744547987,2025-04-13 14:39,39.96,987.46,1009.99,187,25.81,11.19,-72,1
1744548287,2025-04-13 14:44,38.61,987.36,1009.89,187,25.93,10.78,-72,1
1744548587,2025-04-13 14:49,38.73,987.23,1009.76,187,25.98,10.88,-71,1
1744548887,2025-04-13 14:54,38.53,987.29,1009.82,187,25.87,10.70,-73,1
1744549187,2025-04-13 14:59,38.46,987.22,1009.75,187,26.32,11.07,-72,1
1744549487,2025-04-13 15:04,38.88,987.08,1009.61,187,26.14,11.08,-73,1
1744549787,2025-04-13 15:09,37.91,987.10,1009.63,187,25.78,10.38,-73,1
1744550087,2025-04-13 15:14,38.62,987.20,1009.73,187,26.59,11.37,-70,1
1744550387,2025-04-13 15:19,39.80,987.17,1009.70,187,26.24,11.52,-73,1
1744550687,2025-04-13 15:24,37.22,987.30,1009.83,187,26.79,10.99,-74,1
1744550987,2025-04-13 15:29,40.39,987.18,1009.71,187,26.93,12.36,-71,1
1744551287,2025-04-13 15:34,35.89,987.19,1009.72,187,27.63,11.19,-72,1
1744551587,2025-04-13 15:39,37.21,987.18,1009.71,187,26.81,11.01,-73,1
1744551887,2025-04-13 15:44,37.62,987.05,1009.58,187,27.27,11.58,-71,1
1744552188,2025-04-13 15:49,38.47,987.06,1009.59,187,26.21,10.98,-72,1
1744552488,2025-04-13 15:54,39.63,986.93,1009.46,187,25.83,11.08,-69,1
1744552788,2025-04-13 15:59,41.45,986.95,1009.48,187,26.09,12.00,-72,1
1744553088,2025-04-13 16:04,37.87,987.01,1009.54,187,27.05,11.49,-73,1
1744553388,2025-04-13 16:09,39.93,986.97,1009.50,187,25.94,11.30,-72,1
1744553688,2025-04-13 16:14,40.00,986.86,1009.39,187,25.43,10.87,-74,1
1744553988,2025-04-13 16:19,41.33,986.97,1009.50,187,25.66,11.57,-70,1
1744554288,2025-04-13 16:24,40.46,986.90,1009.43,187,26.55,12.04,-73,1
1744554588,2025-04-13 16:29,39.36,986.92,1009.45,187,27.33,12.32,-74,1
1744554888,2025-04-13 16:34,38.07,986.97,1009.50,187,27.45,11.92,-73,1
1744555188,2025-04-13 16:39,37.67,986.97,1009.50,187,27.42,11.73,-73,1
1744555488,2025-04-13 16:44,38.50,986.84,1009.37,187,26.82,11.53,-71,1
1744555788,2025-04-13 16:49,39.48,986.92,1009.45,187,26.22,11.38,-71,1
1744556088,2025-04-13 16:54,39.60,986.83,1009.36,187,26.01,11.23,-72,1
1744556388,2025-04-13 16:59,38.91,986.92,1009.45,187,26.84,11.71,-72,1
1744556688,2025-04-13 17:04,40.71,986.85,1009.38,187,25.56,11.25,-72,1
1744556988,2025-04-13 17:09,43.59,986.83,1009.36,187,24.02,10.89,-74,1
1744557289,2025-04-13 17:14,47.55,986.79,1009.32,187,23.24,11.50,-73,1
1744557589,2025-04-13 17:19,50.31,986.81,1009.34,187,22.78,11.93,-74,1
1744557889,2025-04-13 17:24,51.36,986.78,1009.31,187,22.51,11.99,-73,1
1744558189,2025-04-13 17:29,51.23,986.81,1009.34,187,22.35,11.81,-74,1
1744558489,2025-04-13 17:34,51.91,986.74,1009.27,187,21.99,11.68,-73,1
1744558789,2025-04-13 17:39,51.31,986.81,1009.34,187,21.69,11.22,-72,1
1744559089,2025-04-13 17:44,53.51,986.73,1009.26,187,21.43,11.62,-73,1
1744559389,2025-04-13 17:49,55.01,986.79,1009.32,187,21.23,11.85,-71,1
1744559689,2025-04-13 17:54,56.56,986.75,1009.28,187,21.03,12.09,-72,1
1744559989,2025-04-13 17:59,56.46,986.68,1009.21,187,21.09,12.12,-73,1
1744560289,2025-04-13 18:04,58.38,986.64,1009.17,187,20.74,12.30,-74,1
1744560589,2025-04-13 18:09,58.94,986.66,1009.19,187,20.39,12.11,-72,1
1744560889,2025-04-13 18:14,60.22,986.62,1009.15,187,20.32,12.37,-73,1
1744561189,2025-04-13 18:19,61.33,986.57,1009.10,187,20.12,12.46,-73,1
1744561489,2025-04-13 18:24,61.64,986.56,1009.09,187,19.98,12.41,-72,1
1744561789,2025-04-13 18:29,62.93,986.59,1009.12,187,19.73,12.49,-73,1
1744562090,2025-04-13 18:34,63.86,986.62,1009.15,187,19.46,12.45,-72,1
1744562390,2025-04-13 18:39,64.58,986.61,1009.14,187,19.27,12.45,-72,1
1744562690,2025-04-13 18:44,64.77,986.61,1009.14,187,19.19,12.42,-73,1
1744562990,2025-04-13 18:49,65.75,986.63,1009.16,187,18.94,12.41,-74,1
1744563290,2025-04-13 18:54,66.02,986.66,1009.19,187,18.74,12.28,-72,1
1744563590,2025-04-13 18:59,66.45,986.71,1009.24,187,18.53,12.18,-73,1
1744563890,2025-04-13 19:04,67.33,986.71,1009.24,187,18.37,12.22,-73,1
1744564190,2025-04-13 19:09,67.26,986.79,1009.32,187,18.15,12.00,-73,1
1744564490,2025-04-13 19:14,68.12,986.78,1009.31,187,18.07,12.12,-72,1
1744564790,2025-04-13 19:19,68.49,986.79,1009.32,187,17.87,12.01,-73,1
1744565090,2025-04-13 19:24,68.20,986.83,1009.36,187,17.74,11.82,-73,1
1744565390,2025-04-13 19:29,68.44,986.88,1009.41,187,17.62,11.76,-72,1
1744565690,2025-04-13 19:34,68.43,986.99,1009.52,187,17.56,11.70,-73,1
1744565990,2025-04-13 19:39,68.71,987.15,1009.68,187,17.53,11.73,-71,1
1744566290,2025-04-13 19:44,70.04,987.21,1009.74,187,17.43,11.93,-72,1
1744566590,2025-04-13 19:49,69.47,987.23,1009.76,187,17.28,11.66,-73,1
1744566890,2025-04-13 19:54,69.66,987.28,1009.81,187,17.26,11.68,-72,1
1744567191,2025-04-13 19:59,68.82,987.36,1009.89,187,17.35,11.58,-73,1
1744567491,2025-04-13 20:04,70.15,987.35,1009.88,187,17.23,11.76,-72,1
1744567791,2025-04-13 20:09,71.03,987.39,1009.92,187,17.11,11.83,-72,1
1744568091,2025-04-13 20:14,71.53,987.43,1009.96,187,17.00,11.83,-72,1
1744568391,2025-04-13 20:19,71.19,987.45,1009.98,187,17.00,11.76,-72,1
1744568691,2025-04-13 20:24,72.51,987.48,1010.01,187,16.91,11.95,-72,1
1744568991,2025-04-13 20:29,73.87,987.50,1010.03,187,16.71,12.04,-72,1
1744569291,2025-04-13 20:34,74.63,987.50,1010.03,187,16.61,12.10,-72,1
1744569591,2025-04-13 20:39,74.32,987.52,1010.05,187,16.50,11.93,-72,1
1744569891,2025-04-13 20:44,70.76,987.50,1010.03,187,16.78,11.46,-72,1
1744570191,2025-04-13 20:49,70.21,987.54,1010.07,187,16.82,11.38,-73,1
1744570491,2025-04-13 20:54,69.46,987.58,1010.11,187,16.90,11.29,-74,1
1744570791,2025-04-13 20:59,69.01,987.61,1010.14,187,16.92,11.21,-71,1
1744571091,2025-04-13 21:04,68.84,987.56,1010.09,187,16.97,11.22,-72,1
1744571391,2025-04-13 21:09,68.86,987.55,1010.08,187,16.94,11.20,-73,1
1744571691,2025-04-13 21:14,68.92,987.59,1010.12,187,16.87,11.14,-71,1
1744571992,2025-04-13 21:19,68.83,987.59,1010.12,187,16.91,11.16,-71,1
1744572292,2025-04-13 21:24,69.00,987.59,1010.12,187,16.86,11.15,-72,1
1744572592,2025-04-13 21:29,70.39,987.61,1010.14,187,16.69,11.29,-73,1
1744572892,2025-04-13 21:34,70.57,987.58,1010.11,187,16.68,11.32,-72,1
1744573192,2025-04-13 21:39,71.16,987.60,1010.13,187,16.55,11.32,-72,1
1744573492,2025-04-13 21:44,71.16,987.61,1010.14,187,16.53,11.30,-72,1
1744573792,2025-04-13 21:49,71.12,987.65,1010.18,187,16.50,11.26,-73,1
1744574092,2025-04-13 21:54,70.96,987.65,1010.18,187,16.47,11.20,-73,1
1744574392,2025-04-13 21:59,71.23,987.62,1010.15,187,16.43,11.22,-72,1
1744574692,2025-04-13 22:04,71.76,987.62,1010.15,187,16.35,11.26,-73,1
1744574992,2025-04-13 22:09,71.86,987.62,1010.15,187,16.35,11.28,-72,1
1744575292,2025-04-13 22:14,73.31,987.63,1010.16,187,16.12,11.36,-72,1
1744575592,2025-04-13 22:19,73.34,987.63,1010.16,187,16.09,11.33,-72,1
1744575892,2025-04-13 22:24,74.59,987.59,1010.12,187,15.94,11.45,-72,1
1744576192,2025-04-13 22:29,75.08,987.61,1010.14,187,15.86,11.47,-73,1
1744576492,2025-04-13 22:34,75.66,987.61,1010.14,187,15.86,11.58,-72,1
1744576793,2025-04-13 22:39,75.95,987.63,1010.16,187,15.75,11.53,-73,1
1744577093,2025-04-13 22:44,76.25,987.58,1010.11,187,15.69,11.54,-72,1
1744577393,2025-04-13 22:49,76.95,987.56,1010.09,187,15.60,11.59,-73,1
1744577693,2025-04-13 22:54,77.05,987.55,1010.08,187,15.56,11.57,-73,1
1744577993,2025-04-13 22:59,77.63,987.57,1010.10,187,15.51,11.63,-73,1
1744578293,2025-04-13 23:04,78.41,987.56,1010.09,187,15.37,11.65,-72,1
1744578593,2025-04-13 23:09,76.96,987.50,1010.03,187,15.48,11.47,-72,1
1744578893,2025-04-13 23:14,77.18,987.51,1010.04,187,15.45,11.49,-73,1
1744579193,2025-04-13 23:19,76.65,987.51,1010.04,187,15.45,11.38,-72,1
1744579493,2025-04-13 23:24,75.62,987.50,1010.03,187,15.55,11.27,-73,1
1744579793,2025-04-13 23:29,75.20,987.52,1010.05,187,15.64,11.28,-72,1
1744580093,2025-04-13 23:34,75.35,987.48,1010.01,187,15.61,11.28,-73,1
1744580393,2025-04-13 23:39,75.25,987.51,1010.04,187,15.61,11.26,-72,1
1744580693,2025-04-13 23:44,75.76,987.49,1010.02,187,15.51,11.26,-71,1
1744580993,2025-04-13 23:49,75.50,987.52,1010.05,187,15.58,11.28,-73,1
1744581294,2025-04-13 23:54,75.48,987.50,1010.03,187,15.52,11.22,-72,1
1744581594,2025-04-13 23:59,75.55,987.53,1010.06,187,15.51,11.22,-72,1