1744581894,2025-04-14 00:04,75.74,987.55,1010.08,187,15.45,11.20,-73,1
1744582194,2025-04-14 00:09,76.19,987.57,1010.10,187,15.36,11.20,-74,1
1744582494,2025-04-14 00:14,77.18,987.61,1010.14,187,15.26,11.30,-73,1
1744582794,2025-04-14 00:19,78.36,987.64,1010.17,187,15.15,11.42,-72,1
1744583094,2025-04-14 00:24,78.71,987.70,1010.23,187,15.11,11.45,-72,1
1744583394,2025-04-14 00:29,79.20,987.80,1010.34,187,14.97,11.41,-73,1
1744583694,2025-04-14 00:34,79.19,987.85,1010.38,187,14.99,11.43,-72,1
1744583994,2025-04-14 00:39,79.98,987.85,1010.38,187,14.84,11.43,-73,1
1744584294,2025-04-14 00:44,80.57,987.91,1010.44,187,14.72,11.43,-72,1
1744584594,2025-04-14 00:49,80.50,987.95,1010.48,187,14.74,11.43,-72,1
1744584894,2025-04-14 00:54,81.69,987.96,1010.49,187,14.61,11.53,-72,1
1744585194,2025-04-14 00:59,82.60,987.99,1010.52,187,14.49,11.58,-72,1
1744585494,2025-04-14 01:04,82.61,987.96,1010.49,187,14.43,11.52,-72,1
1744585794,2025-04-14 01:09,83.62,987.96,1010.49,187,14.30,11.58,-72,1
1744586094,2025-04-14 01:14,83.73,987.96,1010.49,187,14.22,11.52,-72,1
1744586395,2025-04-14 01:19,83.66,987.94,1010.47,187,14.29,11.57,-73,1
1744586695,2025-04-14 01:24,83.51,987.94,1010.47,187,14.21,11.47,-73,1
1744586995,2025-04-14 01:29,83.74,987.95,1010.48,187,14.18,11.48,-73,1
1744587295,2025-04-14 01:34,83.56,987.99,1010.52,187,14.20,11.47,-73,1
1744587595,2025-04-14 01:39,83.91,987.98,1010.51,187,14.02,11.35,-73,1
1744587895,2025-04-14 01:44,83.75,987.97,1010.50,187,13.98,11.29,-72,1
1744588195,2025-04-14 01:49,83.70,987.98,1010.51,187,13.98,11.28,-72,1
1744588495,2025-04-14 01:54,83.11,987.98,1010.51,187,14.01,11.20,-72,1
1744588795,2025-04-14 01:59,84.06,988.00,1010.53,187,13.92,11.28,-72,1
1744589095,2025-04-14 02:04,84.91,988.01,1010.54,187,13.81,11.33,-72,1
1744589395,2025-04-14 02:09,85.38,987.99,1010.52,187,13.71,11.31,-72,1
1744589695,2025-04-14 02:14,85.73,988.01,1010.54,187,13.73,11.40,-72,1
1744589995,2025-04-14 02:19,85.83,988.01,1010.54,187,13.67,11.35,-72,1
1744590295,2025-04-14 02:24,87.00,988.06,1010.59,187,13.51,11.40,-72,1
1744590595,2025-04-14 02:29,87.61,988.02,1010.55,187,13.45,11.45,-72,1
1744590895,2025-04-14 02:34,86.29,987.99,1010.52,187,13.59,11.35,-72,1
1744591196,2025-04-14 02:39,88.29,988.02,1010.55,187,13.36,11.47,-72,1
1744591496,2025-04-14 02:44,88.05,988.00,1010.53,187,13.40,11.47,-72,1
1744591796,2025-04-14 02:49,87.09,988.06,1010.59,187,13.43,11.34,-72,1
1744592096,2025-04-14 02:54,87.19,988.03,1010.56,187,13.43,11.35,-73,1
1744592396,2025-04-14 02:59,88.82,987.98,1010.51,187,13.22,11.43,-72,1
1744592696,2025-04-14 03:04,88.68,987.98,1010.51,187,13.22,11.40,-72,1
1744592996,2025-04-14 03:09,89.05,987.95,1010.48,187,13.10,11.35,-73,1
1744593296,2025-04-14 03:14,88.54,987.93,1010.46,187,13.02,11.18,-72,1
1744593596,2025-04-14 03:19,88.82,987.94,1010.47,187,12.97,11.18,-73,1
1744593896,2025-04-14 03:24,88.93,987.93,1010.46,187,12.91,11.14,-72,1
1744594196,2025-04-14 03:29,89.02,987.92,1010.45,187,12.88,11.12,-73,1
1744594496,2025-04-14 03:34,88.71,987.86,1010.39,187,12.94,11.13,-73,1
1744594796,2025-04-14 03:39,89.41,987.88,1010.41,187,12.86,11.17,-73,1
1744595096,2025-04-14 03:44,89.53,987.88,1010.41,187,12.77,11.10,-72,1
1744595396,2025-04-14 03:49,90.00,987.84,1010.37,187,12.70,11.11,-73,1
1744595696,2025-04-14 03:54,89.74,987.86,1010.39,187,12.72,11.09,-72,1
1744595996,2025-04-14 03:59,88.93,987.89,1010.42,187,12.77,11.00,-73,1
1744596297,2025-04-14 04:04,89.36,987.92,1010.45,187,12.65,10.96,-72,1
1744596597,2025-04-14 04:09,90.44,987.90,1010.43,187,12.54,11.03,-72,1
1744596897,2025-04-14 04:14,91.03,987.93,1010.46,187,12.45,11.04,-73,1
1744597197,2025-04-14 04:19,91.67,987.95,1010.48,187,12.41,11.10,-72,1
1744597497,2025-04-14 04:24,92.20,987.92,1010.45,187,12.30,11.08,-72,1
1744597797,2025-04-14 04:29,92.25,987.90,1010.43,187,12.29,11.08,-72,1
1744598097,2025-04-14 04:34,92.88,987.92,1010.45,187,12.17,11.06,-72,1
1744598397,2025-04-14 04:39,93.29,987.94,1010.47,187,12.12,11.08,-71,1
1744598697,2025-04-14 04:44,94.18,987.98,1010.51,187,11.95,11.05,-72,1
1744598997,2025-04-14 04:49,94.88,987.95,1010.48,187,11.86,11.08,-72,1
1744599297,2025-04-14 04:54,95.14,987.94,1010.47,187,11.82,11.08,-72,1
1744599597,2025-04-14 04:59,95.29,988.01,1010.54,187,11.75,11.03,-72,1
1744599897,2025-04-14 05:04,94.77,988.07,1010.60,187,11.74,10.94,-72,1
1744600197,2025-04-14 05:09,95.11,988.10,1010.63,187,11.75,11.00,-72,1
1744600497,2025-04-14 05:14,95.00,988.12,1010.65,187,11.77,11.01,-72,1
1744600797,2025-04-14 05:19,95.25,988.16,1010.69,187,11.73,11.00,-71,1
1744601098,2025-04-14 05:24,95.19,988.19,1010.72,187,11.75,11.01,-72,1
1744601398,2025-04-14 05:29,94.83,988.24,1010.77,187,11.79,11.00,-72,1
1744601698,2025-04-14 05:34,95.66,988.27,1010.80,187,11.73,11.07,-72,1
1744601998,2025-04-14 05:39,95.14,988.35,1010.88,187,11.74,11.00,-72,1
1744602298,2025-04-14 05:44,95.43,988.39,1010.92,187,11.71,11.01,-72,1
1744602598,2025-04-14 05:49,95.59,988.43,1010.96,187,11.78,11.11,-72,1
1744602898,2025-04-14 05:54,93.96,988.46,1010.99,187,11.94,11.01,-72,1
1744603198,2025-04-14 05:59,93.89,988.47,1011.00,187,12.02,11.08,-72,1
1744603498,2025-04-14 06:04,92.74,988.45,1010.98,187,12.07,10.94,-72,1
1744603798,2025-04-14 06:09,93.24,988.50,1011.03,187,12.13,11.08,-72,1
1744604098,2025-04-14 06:14,92.24,988.51,1011.04,187,12.24,11.03,-73,1
1744604398,2025-04-14 06:19,92.38,988.51,1011.04,187,12.28,11.09,-72,1
1744604698,2025-04-14 06:24,91.68,988.54,1011.07,187,12.37,11.06,-72,1
1744604998,2025-04-14 06:29,91.31,988.57,1011.10,187,12.44,11.07,-72,1
1744605298,2025-04-14 06:34,91.30,988.65,1011.18,187,12.44,11.07,-72,1
1744605598,2025-04-14 06:39,90.88,988.71,1011.24,187,12.45,11.01,-73,1
1744605899,2025-04-14 06:44,91.02,988.75,1011.28,187,12.45,11.04,-72,1
1744606199,2025-04-14 06:49,91.53,988.74,1011.27,187,12.41,11.08,-72,1
1744606499,2025-04-14 06:54,92.32,988.72,1011.25,187,12.31,11.11,-71,1
1744606799,2025-04-14 06:59,92.62,988.74,1011.27,187,12.40,11.25,-72,1
1744607099,2025-04-14 07:04,92.75,988.76,1011.29,187,12.53,11.40,-73,1
1744607399,2025-04-14 07:09,93.10,988.75,1011.28,187,12.53,11.46,-73,1
1744607699,2025-04-14 07:14,91.97,988.80,1011.33,187,12.62,11.36,-72,1
1744607999,2025-04-14 07:19,90.91,988.83,1011.36,187,12.86,11.42,-73,1
1744608299,2025-04-14 07:24,90.45,988.83,1011.36,187,13.03,11.51,-73,1
1744608599,2025-04-14 07:29,90.34,988.85,1011.38,187,13.02,11.49,-73,1
1744608899,2025-04-14 07:34,89.67,988.90,1011.43,187,13.43,11.78,-74,1
1744609199,2025-04-14 07:39,89.96,988.88,1011.41,187,13.66,12.05,-73,1
1744609802,2025-04-14 07:50,87.15,988.95,1011.48,187,14.32,12.22,-73,1
1744610102,2025-04-14 07:55,85.59,988.99,1011.52,187,14.66,12.28,-72,1
1744610403,2025-04-14 08:00,84.53,989.07,1011.60,187,14.90,12.33,-73,1
1744611006,2025-04-14 08:10,83.73,989.14,1011.67,187,15.13,12.41,-72,1
1744611306,2025-04-14 08:15,83.19,989.12,1011.65,187,15.48,12.65,-73,1
1744611606,2025-04-14 08:20,81.80,989.12,1011.65,187,15.55,12.46,-72,1
1744611906,2025-04-14 08:25,80.83,989.13,1011.66,187,15.64,12.37,-73,1
1744612206,2025-04-14 08:30,80.69,989.18,1011.71,187,15.94,12.64,-73,1
1744612506,2025-04-14 08:35,81.38,989.18,1011.71,187,16.01,12.84,-72,1
1744612806,2025-04-14 08:40,80.73,989.18,1011.71,187,16.10,12.80,-73,1
1744613106,2025-04-14 08:45,80.49,989.12,1011.65,187,16.37,13.02,-74,1
1744613406,2025-04-14 08:50,80.48,989.12,1011.65,187,16.51,13.15,-73,1
1744613706,2025-04-14 08:55,79.12,989.17,1011.70,187,16.76,13.14,-73,1
1744614006,2025-04-14 09:00,78.86,989.21,1011.74,187,17.05,13.37,-73,1
1744614306,2025-04-14 09:05,77.98,989.27,1011.80,187,17.10,13.24,-74,1
1744614607,2025-04-14 09:10,78.64,989.33,1011.86,187,17.28,13.55,-72,1
1744614907,2025-04-14 09:15,76.89,989.29,1011.83,187,17.61,13.52,-72,1
1744615207,2025-04-14 09:20,76.94,989.30,1011.83,187,17.97,13.88,-72,1
1744615507,2025-04-14 09:25,76.12,989.37,1011.90,187,18.29,14.03,-74,1
1744615807,2025-04-14 09:30,74.95,989.43,1011.96,187,18.65,14.14,-74,1
1744616107,2025-04-14 09:35,72.72,989.48,1012.01,187,19.08,14.08,-73,1
1744616407,2025-04-14 09:40,71.69,989.52,1012.05,187,19.31,14.09,-75,1
1744616707,2025-04-14 09:45,70.74,989.58,1012.11,187,19.64,14.20,-72,1
1744617007,2025-04-14 09:50,69.77,989.55,1012.08,187,20.06,14.39,-73,1
1744617307,2025-04-14 09:55,69.15,989.54,1012.07,187,20.34,14.52,-73,1
1744617607,2025-04-14 10:00,69.75,989.54,1012.07,187,20.60,14.90,-74,1
1744617907,2025-04-14 10:05,69.08,989.56,1012.09,187,20.69,14.84,-73,1
1744618207,2025-04-14 10:10,68.12,989.57,1012.10,187,20.80,14.72,-73,1
1744618508,2025-04-14 10:15,65.53,989.59,1012.12,187,20.86,14.18,-74,1
1744618808,2025-04-14 10:20,64.43,989.68,1012.21,187,20.92,13.97,-75,1
1744619108,2025-04-14 10:25,64.99,989.68,1012.21,187,21.02,14.20,-73,1
1744619408,2025-04-14 10:30,64.21,989.70,1012.23,187,21.05,14.05,-73,1
1744619708,2025-04-14 10:35,63.36,989.71,1012.24,187,21.33,14.10,-74,1
1744620008,2025-04-14 10:40,64.59,989.74,1012.27,187,21.29,14.37,-72,1
1744620308,2025-04-14 10:45,61.79,989.75,1012.28,187,21.32,13.71,-73,1
1744620608,2025-04-14 10:50,62.65,989.78,1012.31,187,21.49,14.08,-73,1
1744620908,2025-04-14 10:55,60.70,989.82,1012.35,187,21.82,13.91,-72,1
1744621208,2025-04-14 11:00,61.84,989.85,1012.38,187,21.28,13.68,-73,1
1744621508,2025-04-14 11:05,62.00,989.87,1012.40,187,21.23,13.68,-73,1
1744621808,2025-04-14 11:10,61.33,989.88,1012.41,187,21.31,13.59,-72,1
1744622108,2025-04-14 11:15,60.52,989.85,1012.38,187,21.72,13.77,-72,1
1744622408,2025-04-14 11:20,60.37,989.88,1012.41,187,22.06,14.05,-73,1
1744622708,2025-04-14 11:25,61.45,989.88,1012.41,187,21.99,14.26,-73,1
1744623009,2025-04-14 11:30,58.71,989.91,1012.44,187,22.37,13.91,-73,1
1744623309,2025-04-14 11:35,59.90,989.87,1012.40,187,22.32,14.17,-73,1
1744623609,2025-04-14 11:40,57.71,989.83,1012.36,187,22.58,13.84,-72,1
1744623909,2025-04-14 11:45,59.17,989.76,1012.29,187,22.79,14.42,-74,1
1744624209,2025-04-14 11:50,59.25,989.71,1012.24,187,22.68,14.34,-72,1
1744624509,2025-04-14 11:55,57.11,989.79,1012.32,187,22.90,13.98,-74,1
1744624809,2025-04-14 12:00,58.70,989.77,1012.30,187,22.77,14.28,-72,1
1744625109,2025-04-14 12:05,57.04,989.77,1012.30,187,23.23,14.27,-73,1
1744625409,2025-04-14 12:10,57.40,989.80,1012.33,187,23.37,14.50,-73,1
1744625709,2025-04-14 12:15,57.12,989.79,1012.32,187,23.51,14.55,-72,1
1744626009,2025-04-14 12:20,56.73,989.76,1012.29,187,23.50,14.44,-71,1
1744626309,2025-04-14 12:25,54.60,989.73,1012.26,187,23.96,14.27,-72,1
1744626609,2025-04-14 12:30,53.47,989.74,1012.27,187,23.92,13.91,-75,1
1744626909,2025-04-14 12:35,53.98,989.75,1012.28,187,23.98,14.11,-73,1
1744627209,2025-04-14 12:40,54.62,989.71,1012.24,187,24.35,14.64,-72,1
1744627509,2025-04-14 12:45,51.10,989.77,1012.30,187,24.53,13.78,-71,1
1744627810,2025-04-14 12:50,50.60,989.70,1012.23,187,25.05,14.11,-71,1
1744628110,2025-04-14 12:55,48.96,989.75,1012.28,187,25.20,13.74,-71,1
1744628410,2025-04-14 13:00,48.31,989.75,1012.28,187,25.34,13.66,-73,1
1744628710,2025-04-14 13:05,46.64,989.79,1012.32,187,25.61,13.36,-72,1
1744629010,2025-04-14 13:10,47.42,989.79,1012.32,187,25.73,13.73,-71,1
1744629310,2025-04-14 13:15,45.09,989.77,1012.30,187,25.99,13.19,-71,1
1744629610,2025-04-14 13:20,45.05,989.69,1012.22,187,26.17,13.34,-72,1
1744629910,2025-04-14 13:25,44.96,989.67,1012.20,187,26.09,13.24,-70,1
1744630210,2025-04-14 13:30,43.90,989.66,1012.19,187,26.21,12.98,-74,1
1744630510,2025-04-14 13:35,41.98,989.68,1012.21,187,26.50,12.56,-73,1
1744630810,2025-04-14 13:40,42.84,989.63,1012.16,187,26.54,12.91,-72,1
1744631110,2025-04-14 13:45,41.10,989.67,1012.20,187,26.86,12.56,-71,1
1744631410,2025-04-14 13:50,38.98,989.65,1012.18,187,27.00,11.88,-72,1
1744631710,2025-04-14 13:55,38.38,989.64,1012.17,187,27.37,11.97,-71,1
1744632011,2025-04-14 14:00,36.92,989.55,1012.08,187,27.65,11.63,-73,1
1744632311,2025-04-14 14:05,39.43,989.58,1012.11,187,27.28,12.30,-73,1
1744632611,2025-04-14 14:10,39.92,989.48,1012.01,187,27.89,13.03,-73,1
1744632911,2025-04-14 14:15,36.82,989.53,1012.06,187,28.32,12.19,-73,1
1744633211,2025-04-14 14:20,38.69,989.51,1012.04,187,28.15,12.79,-74,1
1744633511,2025-04-14 14:25,38.02,989.48,1012.01,187,27.68,12.10,-73,1
1744633811,2025-04-14 14:30,38.91,989.44,1011.97,187,28.00,12.74,-73,1
1744634111,2025-04-14 14:35,39.06,989.41,1011.94,187,28.20,12.98,-73,1
1744634411,2025-04-14 14:40,36.76,989.39,1011.92,187,28.44,12.27,-73,1
1744634711,2025-04-14 14:45,34.71,989.36,1011.89,187,28.91,11.81,-74,1
1744635011,2025-04-14 14:50,36.63,989.41,1011.94,187,28.89,12.61,-73,1
1744635311,2025-04-14 14:55,36.73,989.37,1011.90,187,29.23,12.95,-72,1
1744635611,2025-04-14 15:00,34.43,989.36,1011.89,187,29.91,12.56,-74,1
1744635911,2025-04-14 15:05,34.85,989.34,1011.87,187,29.70,12.56,-73,1
1744636212,2025-04-14 15:10,34.28,989.27,1011.80,187,29.97,12.55,-73,1
1744636512,2025-04-14 15:15,32.22,989.24,1011.77,187,30.58,12.14,-74,1
1744636812,2025-04-14 15:20,34.48,989.17,1011.70,187,29.93,12.60,-73,1
1744637112,2025-04-14 15:25,33.74,989.18,1011.71,187,30.48,12.75,-74,1
1744637412,2025-04-14 15:30,32.06,989.22,1011.75,187,31.42,12.79,-74,1
1744637712,2025-04-14 15:35,31.84,989.20,1011.73,187,30.74,12.09,-74,1
1744638012,2025-04-14 15:40,31.46,989.16,1011.69,187,30.93,12.08,-73,1
1744638312,2025-04-14 15:45,31.65,989.18,1011.71,187,30.97,12.20,-75,1
1744638612,2025-04-14 15:50,33.35,989.19,1011.72,187,30.06,12.21,-74,1
1744638912,2025-04-14 15:55,33.19,989.23,1011.76,187,29.61,11.74,-73,1
1744639212,2025-04-14 16:00,33.79,989.18,1011.71,187,28.65,11.17,-75,1
1744639512,2025-04-14 16:05,34.87,989.08,1011.61,187,28.69,11.68,-74,1
1744639812,2025-04-14 16:10,33.86,989.07,1011.60,187,29.41,11.87,-73,1
1744640112,2025-04-14 16:15,34.83,989.04,1011.57,187,29.30,12.20,-74,1
1744640412,2025-04-14 16:20,36.14,989.05,1011.58,187,28.29,11.87,-75,1
1744640712,2025-04-14 16:25,38.38,989.00,1011.53,187,27.54,12.13,-74,1
1744641012,2025-04-14 16:30,38.85,988.95,1011.48,187,26.87,11.71,-75,1
1744641313,2025-04-14 16:35,40.70,988.90,1011.43,187,26.17,11.79,-75,1
1744641613,2025-04-14 16:40,41.75,988.84,1011.37,187,25.86,11.90,-75,1
1744641913,2025-04-14 16:45,42.37,988.83,1011.36,187,25.71,11.99,-74,1
1744642213,2025-04-14 16:50,41.17,988.72,1011.25,187,25.86,11.69,-75,1
1744642513,2025-04-14 16:55,41.67,988.78,1011.31,187,25.55,11.59,-75,1
1744642813,2025-04-14 17:00,43.31,988.75,1011.28,187,25.27,11.93,-75,1
1744643113,2025-04-14 17:05,42.74,988.70,1011.23,187,25.20,11.66,-75,1
1744643413,2025-04-14 17:10,43.56,988.74,1011.27,187,25.12,11.88,-74,1
1744643713,2025-04-14 17:15,45.38,988.77,1011.30,187,24.91,12.31,-75,1
1744644013,2025-04-14 17:20,45.54,988.78,1011.31,187,24.82,12.28,-74,1
1744644313,2025-04-14 17:25,47.17,988.79,1011.32,187,24.84,12.83,-74,1
1744644613,2025-04-14 17:30,47.42,988.82,1011.35,187,24.61,12.70,-74,1
1744644913,2025-04-14 17:35,48.68,988.89,1011.42,187,24.55,13.05,-74,1
1744645213,2025-04-14 17:40,48.97,988.92,1011.45,187,24.38,12.99,-74,1
1744645513,2025-04-14 17:45,51.32,988.97,1011.50,187,23.85,13.22,-73,1
1744645814,2025-04-14 17:50,50.44,988.97,1011.50,187,23.59,12.71,-74,1
1744646114,2025-04-14 17:55,49.95,989.03,1011.56,187,23.29,12.29,-74,1
1744646414,2025-04-14 18:00,51.35,989.09,1011.62,187,23.02,12.46,-74,1
1744646714,2025-04-14 18:05,52.46,989.08,1011.61,187,22.95,12.72,-74,1
1744647014,2025-04-14 18:10,53.34,989.07,1011.60,187,22.77,12.81,-74,1
1744647314,2025-04-14 18:15,53.55,989.05,1011.58,187,22.55,12.67,-74,1
1744647614,2025-04-14 18:20,55.44,989.05,1011.58,187,22.46,13.11,-74,1
1744647914,2025-04-14 18:25,55.29,989.04,1011.57,187,22.45,13.06,-74,1
1744648214,2025-04-14 18:30,56.14,988.99,1011.52,187,22.32,13.18,-74,1
1744648514,2025-04-14 18:35,55.94,989.01,1011.54,187,22.19,13.00,-74,1
1744648814,2025-04-14 18:40,56.62,989.04,1011.57,187,22.12,13.12,-74,1
1744649114,2025-04-14 18:45,57.55,989.09,1011.62,187,21.95,13.21,-74,1
1744649414,2025-04-14 18:50,57.87,989.06,1011.59,187,21.84,13.19,-74,1
1744649714,2025-04-14 18:55,58.79,989.09,1011.62,187,21.81,13.41,-74,1
1744650014,2025-04-14 19:00,59.95,989.13,1011.66,187,21.69,13.59,-74,1
1744650314,2025-04-14 19:05,60.34,989.17,1011.70,187,21.52,13.53,-74,1
1744650615,2025-04-14 19:10,60.37,989.19,1011.72,187,21.37,13.40,-75,1
1744650915,2025-04-14 19:15,61.38,989.22,1011.75,187,21.23,13.52,-73,1
1744651215,2025-04-14 19:20,62.78,989.26,1011.79,187,21.01,13.66,-74,1
1744651515,2025-04-14 19:25,63.36,989.21,1011.74,187,20.79,13.59,-74,1
1744651815,2025-04-14 19:30,64.78,989.22,1011.75,187,20.64,13.79,-73,1
1744652115,2025-04-14 19:35,64.32,989.27,1011.80,187,20.49,13.54,-74,1
1744652415,2025-04-14 19:40,65.12,989.34,1011.87,187,20.42,13.66,-73,1
1744652715,2025-04-14 19:45,64.99,989.38,1011.91,187,20.32,13.54,-74,1
1744653015,2025-04-14 19:50,65.82,989.39,1011.92,187,20.22,13.64,-74,1
1744653315,2025-04-14 19:55,65.53,989.45,1011.98,187,20.16,13.51,-74,1
1744653615,2025-04-14 20:00,66.94,989.48,1012.01,187,20.06,13.75,-74,1
1744653915,2025-04-14 20:05,67.17,989.50,1012.03,187,19.90,13.65,-74,1
1744654215,2025-04-14 20:10,67.77,989.49,1012.02,187,19.73,13.62,-74,1
1744654515,2025-04-14 20:15,68.19,989.54,1012.07,187,19.61,13.60,-74,1
1744654815,2025-04-14 20:20,69.35,989.59,1012.12,187,19.52,13.78,-74,1
1744655116,2025-04-14 20:25,71.37,989.62,1012.15,187,19.39,14.09,-74,1
1744655416,2025-04-14 20:30,71.25,989.66,1012.19,187,19.30,13.98,-75,1
1744655716,2025-04-14 20:35,71.52,989.64,1012.17,187,19.13,13.88,-75,1
1744656016,2025-04-14 20:40,71.24,989.60,1012.13,187,19.06,13.75,-74,1
1744656316,2025-04-14 20:45,71.91,989.61,1012.14,187,18.95,13.79,-74,1
1744656616,2025-04-14 20:50,72.30,989.59,1012.12,187,18.83,13.75,-74,1
1744656916,2025-04-14 20:55,72.70,989.63,1012.16,187,18.76,13.77,-74,1
1744657216,2025-04-14 21:00,71.83,989.68,1012.21,187,18.66,13.49,-74,1
1744657516,2025-04-14 21:05,71.53,989.81,1012.34,187,18.54,13.31,-74,1
1744657816,2025-04-14 21:10,72.04,989.91,1012.44,187,18.50,13.38,-75,1
1744658116,2025-04-14 21:15,74.00,989.97,1012.50,187,18.25,13.55,-75,1
1744658416,2025-04-14 21:20,75.58,989.95,1012.48,187,17.86,13.50,-74,1
1744658716,2025-04-14 21:25,75.65,989.97,1012.50,187,17.63,13.29,-72,1
1744659016,2025-04-14 21:30,75.72,990.04,1012.57,187,17.62,13.30,-73,1
1744659316,2025-04-14 21:35,76.19,990.07,1012.60,187,17.50,13.28,-72,1
1744659616,2025-04-14 21:40,76.75,989.99,1012.52,187,17.48,13.37,-73,1
1744659917,2025-04-14 21:45,77.91,990.04,1012.57,187,17.31,13.43,-73,1
1744660217,2025-04-14 21:50,79.35,990.02,1012.55,187,17.04,13.45,-73,1
1744660517,2025-04-14 21:55,79.22,990.00,1012.53,187,16.87,13.26,-74,1
1744660817,2025-04-14 22:00,79.86,989.99,1012.52,187,16.76,13.28,-73,1
1744661117,2025-04-14 22:05,81.65,990.01,1012.54,187,16.55,13.41,-72,1
1744661417,2025-04-14 22:10,81.97,990.09,1012.62,187,16.53,13.45,-73,1
1744661717,2025-04-14 22:15,82.09,990.10,1012.63,187,16.47,13.42,-73,1
1744662017,2025-04-14 22:20,82.87,990.17,1012.70,187,16.39,13.49,-73,1
1744662317,2025-04-14 22:25,84.12,990.23,1012.76,187,16.18,13.51,-73,1
1744662617,2025-04-14 22:30,84.23,990.20,1012.73,187,16.00,13.35,-73,1
1744662917,2025-04-14 22:35,84.43,990.19,1012.72,187,15.95,13.34,-73,1
1744663217,2025-04-14 22:40,84.48,990.20,1012.73,187,15.98,13.38,-75,1
1744663517,2025-04-14 22:45,85.30,990.17,1012.70,187,15.89,13.44,-73,1
1744663817,2025-04-14 22:50,85.58,990.17,1012.70,187,15.84,13.44,-73,1
1744664117,2025-04-14 22:55,85.92,990.20,1012.73,187,15.76,13.42,-72,1
1744664417,2025-04-14 23:00,86.31,990.19,1012.72,187,15.64,13.37,-75,1
1744664718,2025-04-14 23:05,86.97,990.21,1012.74,187,15.57,13.42,-76,1
1744665018,2025-04-14 23:10,87.24,990.20,1012.73,187,15.50,13.40,-75,1
1744665318,2025-04-14 23:15,87.53,990.19,1012.72,187,15.40,13.35,-75,1
1744665618,2025-04-14 23:20,88.30,990.18,1012.71,187,15.31,13.40,-75,1
1744665918,2025-04-14 23:25,88.48,990.18,1012.71,187,15.25,13.37,-75,1
1744666218,2025-04-14 23:30,89.35,990.19,1012.72,187,15.11,13.38,-75,1
1744666518,2025-04-14 23:35,89.76,990.18,1012.71,187,15.02,13.36,-75,1
1744666818,2025-04-14 23:40,90.14,990.25,1012.78,187,14.94,13.35,-75,1
1744667118,2025-04-14 23:45,90.82,990.28,1012.81,187,14.78,13.31,-75,1
1744667418,2025-04-14 23:50,91.26,990.24,1012.77,187,14.70,13.30,-75,1
1744667718,2025-04-14 23:55,91.45,990.27,1012.80,187,14.68,13.32,-74,1