1744668018,2025-04-15 00:00,92.22,990.24,1012.77,187,14.60,13.36,-74,1
1744668318,2025-04-15 00:05,92.78,990.25,1012.78,187,14.46,13.32,-74,1
1744668618,2025-04-15 00:10,93.05,990.25,1012.78,187,14.43,13.33,-74,1
1744668918,2025-04-15 00:15,93.55,990.25,1012.78,187,14.35,13.34,-74,1
1744669219,2025-04-15 00:20,93.63,990.21,1012.74,187,14.33,13.33,-75,1
1744669519,2025-04-15 00:25,94.62,990.20,1012.73,187,14.19,13.35,-74,1
1744669819,2025-04-15 00:30,94.86,990.19,1012.72,187,14.09,13.29,-75,1
1744670119,2025-04-15 00:35,95.98,990.14,1012.67,187,13.92,13.30,-76,1
1744670419,2025-04-15 00:40,96.79,990.10,1012.63,187,13.73,13.24,-75,1
1744670719,2025-04-15 00:45,97.42,990.02,1012.55,187,13.64,13.25,-75,1
1744671019,2025-04-15 00:50,96.70,989.99,1012.52,187,13.80,13.30,-75,1
1744671319,2025-04-15 00:55,96.87,989.96,1012.49,187,13.74,13.26,-75,1
1744671619,2025-04-15 01:00,97.27,989.90,1012.43,187,13.62,13.21,-75,1
1744671919,2025-04-15 01:05,97.84,989.86,1012.39,187,13.51,13.19,-75,1
1744672219,2025-04-15 01:10,97.86,989.89,1012.42,187,13.36,13.04,-75,1
1744672519,2025-04-15 01:15,99.04,989.93,1012.46,187,13.18,13.04,-74,1
1744672819,2025-04-15 01:20,99.93,989.87,1012.40,187,12.83,12.83,-74,1
1744673119,2025-04-15 01:25,100.00,989.93,1012.46,187,12.41,12.42,-75,1
1744673419,2025-04-15 01:30,100.00,989.88,1012.41,187,12.38,12.39,-75,1
1744673719,2025-04-15 01:35,100.00,989.82,1012.35,187,12.37,12.38,-74,1
1744674020,2025-04-15 01:40,100.00,989.81,1012.34,187,12.30,12.31,-75,1
1744674320,2025-04-15 01:45,100.00,989.89,1012.42,187,12.33,12.34,-75,1
1744674620,2025-04-15 01:50,100.00,989.94,1012.47,187,12.27,12.28,-75,1
1744674920,2025-04-15 01:55,100.00,989.96,1012.49,187,12.15,12.16,-75,1
1744675220,2025-04-15 02:00,100.00,989.94,1012.47,187,12.10,12.11,-75,1
1744675520,2025-04-15 02:05,100.00,989.90,1012.43,187,11.97,11.98,-75,1
1744675820,2025-04-15 02:10,100.00,989.81,1012.34,187,11.86,11.87,-75,1
1744676120,2025-04-15 02:15,100.00,989.77,1012.30,187,11.76,11.77,-75,1
1744676420,2025-04-15 02:20,100.00,989.70,1012.23,187,11.73,11.74,-75,1
1744676720,2025-04-15 02:25,100.00,989.72,1012.25,187,11.69,11.70,-76,1
1744677020,2025-04-15 02:30,100.00,989.67,1012.20,187,11.65,11.66,-76,1
1744677320,2025-04-15 02:35,100.00,989.63,1012.16,187,11.66,11.67,-76,1
1744677620,2025-04-15 02:40,100.00,989.63,1012.16,187,11.58,11.59,-75,1
1744677920,2025-04-15 02:45,100.00,989.63,1012.16,187,11.51,11.52,-75,1
1744678220,2025-04-15 02:50,100.00,989.60,1012.13,187,11.40,11.41,-75,1
1744678520,2025-04-15 02:55,100.00,989.65,1012.18,187,11.32,11.33,-74,1
1744678821,2025-04-15 03:00,100.00,989.64,1012.17,187,11.20,11.21,-75,1
1744679121,2025-04-15 03:05,100.00,989.61,1012.14,187,11.20,11.21,-74,1
1744679421,2025-04-15 03:10,100.00,989.64,1012.17,187,11.17,11.18,-75,1
1744679721,2025-04-15 03:15,100.00,989.62,1012.15,187,11.23,11.24,-75,1
1744680021,2025-04-15 03:20,100.00,989.63,1012.16,187,11.26,11.27,-75,1
1744680321,2025-04-15 03:25,100.00,989.58,1012.11,187,11.24,11.25,-75,1
1744680621,2025-04-15 03:30,100.00,989.58,1012.11,187,11.12,11.13,-75,1
1744680921,2025-04-15 03:35,100.00,989.62,1012.15,187,11.06,11.07,-75,1
1744681221,2025-04-15 03:40,100.00,989.57,1012.10,187,11.02,11.03,-75,1
1744681521,2025-04-15 03:45,100.00,989.58,1012.11,187,10.88,10.89,-76,1
1744681821,2025-04-15 03:50,100.00,989.56,1012.09,187,10.87,10.88,-75,1
1744682121,2025-04-15 03:55,100.00,989.54,1012.07,187,10.78,10.79,-75,1
1744682421,2025-04-15 04:00,100.00,989.56,1012.09,187,10.67,10.68,-75,1
1744682721,2025-04-15 04:05,100.00,989.52,1012.05,187,10.64,10.65,-75,1
1744683021,2025-04-15 04:10,100.00,989.48,1012.01,187,10.56,10.57,-74,1
1744683322,2025-04-15 04:15,100.00,989.44,1011.97,187,10.49,10.50,-75,1
1744683622,2025-04-15 04:20,100.00,989.48,1012.01,187,10.51,10.52,-74,1
1744683922,2025-04-15 04:25,100.00,989.45,1011.98,187,10.58,10.59,-76,1
1744684222,2025-04-15 04:30,100.00,989.33,1011.86,187,10.53,10.54,-75,1
1744684522,2025-04-15 04:35,100.00,989.31,1011.84,187,10.47,10.48,-75,1
1744684822,2025-04-15 04:40,100.00,989.32,1011.85,187,10.40,10.41,-75,1
1744685122,2025-04-15 04:45,100.00,989.26,1011.79,187,10.25,10.26,-74,1
1744685422,2025-04-15 04:50,100.00,989.24,1011.77,187,10.21,10.22,-74,1
1744685722,2025-04-15 04:55,100.00,989.25,1011.78,187,10.18,10.19,-75,1
1744686022,2025-04-15 05:00,100.00,989.23,1011.76,187,10.16,10.17,-74,1
1744686322,2025-04-15 05:05,100.00,989.24,1011.77,187,10.10,10.11,-74,1
1744686622,2025-04-15 05:10,100.00,989.22,1011.75,187,10.09,10.10,-74,1
1744686922,2025-04-15 05:15,100.00,989.18,1011.72,187,10.43,10.44,-74,1
1744687222,2025-04-15 05:20,100.00,989.14,1011.67,187,10.53,10.54,-75,1
1744687522,2025-04-15 05:25,100.00,989.21,1011.74,187,10.36,10.37,-75,1
1744687822,2025-04-15 05:30,100.00,989.20,1011.73,187,10.15,10.16,-75,1
1744688122,2025-04-15 05:35,100.00,989.24,1011.77,187,10.06,10.07,-74,1
1744688423,2025-04-15 05:40,100.00,989.20,1011.73,187,10.17,10.18,-75,1
1744688723,2025-04-15 05:45,100.00,989.19,1011.72,187,10.19,10.20,-75,1
1744689023,2025-04-15 05:50,100.00,989.17,1011.70,187,10.18,10.19,-75,1
1744689323,2025-04-15 05:55,100.00,989.18,1011.71,187,10.47,10.48,-74,1
1744689623,2025-04-15 06:00,100.00,989.11,1011.64,187,10.47,10.48,-74,1
1744689923,2025-04-15 06:05,100.00,989.05,1011.58,187,10.35,10.36,-74,1
1744690223,2025-04-15 06:10,100.00,989.03,1011.56,187,10.32,10.33,-74,1
1744690523,2025-04-15 06:15,100.00,989.05,1011.58,187,10.36,10.37,-74,1
1744690823,2025-04-15 06:20,100.00,989.04,1011.57,187,10.67,10.68,-74,1
1744691123,2025-04-15 06:25,100.00,989.00,1011.53,187,10.60,10.61,-74,1
1744691423,2025-04-15 06:30,100.00,989.04,1011.57,187,10.61,10.62,-74,1
1744691723,2025-04-15 06:35,100.00,989.10,1011.63,187,10.69,10.70,-74,1
1744692023,2025-04-15 06:40,100.00,989.11,1011.64,187,10.94,10.95,-74,1
1744692323,2025-04-15 06:45,100.00,989.09,1011.62,187,11.06,11.07,-74,1
1744692623,2025-04-15 06:50,100.00,989.09,1011.62,187,11.26,11.27,-74,1
1744692924,2025-04-15 06:55,100.00,989.03,1011.56,187,11.25,11.26,-74,1
1744693224,2025-04-15 07:00,100.00,988.99,1011.52,187,11.37,11.38,-73,1
1744693524,2025-04-15 07:05,100.00,989.01,1011.54,187,11.56,11.57,-75,1
1744693824,2025-04-15 07:10,100.00,988.90,1011.43,187,11.64,11.65,-74,1
1744694124,2025-04-15 07:15,100.00,988.88,1011.41,187,11.83,11.84,-74,1
1744694424,2025-04-15 07:20,100.00,988.93,1011.46,187,11.90,11.91,-74,1
1744694724,2025-04-15 07:25,100.00,988.92,1011.45,187,11.98,11.99,-74,1
1744695024,2025-04-15 07:30,100.00,988.87,1011.40,187,12.11,12.12,-74,1
1744695324,2025-04-15 07:35,100.00,988.90,1011.43,187,12.24,12.25,-74,1
1744695624,2025-04-15 07:40,100.00,988.92,1011.45,187,12.31,12.32,-76,1
1744695924,2025-04-15 07:45,100.00,988.99,1011.52,187,12.51,12.52,-76,1
1744696224,2025-04-15 07:50,100.00,989.04,1011.57,187,12.39,12.40,-75,1
1744696524,2025-04-15 07:55,100.00,989.01,1011.54,187,12.34,12.35,-76,1
1744696824,2025-04-15 08:00,100.00,988.96,1011.49,187,12.40,12.41,-72,1
1744697125,2025-04-15 08:05,100.00,988.91,1011.44,187,12.63,12.64,-73,1
1744697425,2025-04-15 08:10,100.00,988.98,1011.51,187,12.81,12.82,-75,1
1744697725,2025-04-15 08:15,100.00,988.90,1011.43,187,12.94,12.95,-74,1
1744698025,2025-04-15 08:20,100.00,988.96,1011.49,187,12.89,12.90,-74,1
1744698325,2025-04-15 08:25,100.00,989.04,1011.57,187,13.27,13.28,-74,1
1744698625,2025-04-15 08:30,100.00,988.98,1011.51,187,13.32,13.33,-75,1
1744698925,2025-04-15 08:35,100.00,988.96,1011.49,187,13.65,13.66,-75,1
1744699225,2025-04-15 08:40,100.00,989.03,1011.56,187,13.97,13.98,-75,1
1744699525,2025-04-15 08:45,100.00,989.00,1011.53,187,13.84,13.85,-75,1
1744699825,2025-04-15 08:50,100.00,988.87,1011.40,187,13.81,13.82,-73,1
1744700125,2025-04-15 08:55,100.00,988.87,1011.40,187,14.33,14.34,-75,1
1744700425,2025-04-15 09:00,100.00,988.83,1011.36,187,14.39,14.40,-73,1
1744700726,2025-04-15 09:05,100.00,988.81,1011.34,187,14.68,14.69,-74,1
1744701026,2025-04-15 09:10,100.00,988.80,1011.33,187,14.77,14.78,-76,1
1744701326,2025-04-15 09:15,100.00,988.78,1011.31,187,15.00,15.01,-75,1
1744701626,2025-04-15 09:20,100.00,988.74,1011.27,187,15.06,15.07,-75,1
1744701926,2025-04-15 09:25,100.00,988.79,1011.32,187,15.25,15.26,-74,1
1744702226,2025-04-15 09:30,100.00,988.77,1011.30,187,15.20,15.21,-75,1
1744702526,2025-04-15 09:35,100.00,988.67,1011.20,187,15.30,15.31,-76,1
1744702826,2025-04-15 09:40,99.91,988.65,1011.18,187,15.69,15.69,-75,1
1744703126,2025-04-15 09:45,97.96,988.58,1011.11,187,15.99,15.68,-76,1
1744703426,2025-04-15 09:50,96.22,988.62,1011.15,187,16.19,15.60,-76,1
1744703726,2025-04-15 09:55,95.48,988.67,1011.20,187,16.63,15.92,-77,1
1744704027,2025-04-15 10:00,95.00,988.64,1011.17,187,16.69,15.90,-77,1
1744704327,2025-04-15 10:05,92.20,988.70,1011.23,187,16.99,15.73,-76,1
1744704627,2025-04-15 10:10,92.29,988.65,1011.18,187,16.95,15.70,-75,1
1744704927,2025-04-15 10:15,92.70,988.63,1011.16,187,16.97,15.79,-76,1
1744705227,2025-04-15 10:20,91.37,988.58,1011.11,187,17.52,16.11,-76,1
1744705527,2025-04-15 10:25,89.90,988.56,1011.09,187,17.53,15.87,-75,1
1744705827,2025-04-15 10:30,89.01,988.48,1011.01,187,17.67,15.85,-74,1
1744706127,2025-04-15 10:35,88.66,988.46,1010.99,187,18.04,16.15,-75,1
1744706427,2025-04-15 10:40,87.83,988.44,1010.97,187,18.15,16.11,-76,1
1744706727,2025-04-15 10:45,86.94,988.45,1010.98,187,18.13,15.93,-74,1
1744707027,2025-04-15 10:50,85.92,988.47,1011.00,187,18.24,15.86,-75,1
1744707327,2025-04-15 10:55,86.45,988.46,1010.99,187,18.25,15.96,-78,1
1744707627,2025-04-15 11:00,84.99,988.48,1011.01,187,18.08,15.53,-75,1
1744707927,2025-04-15 11:05,84.70,988.46,1010.99,187,18.09,15.49,-75,1
1744708228,2025-04-15 11:10,83.76,988.52,1011.05,187,18.63,15.84,-77,1
1744708528,2025-04-15 11:15,82.73,988.37,1010.90,187,19.24,16.25,-76,1
1744708828,2025-04-15 11:20,81.77,988.27,1010.80,187,19.48,16.30,-74,1
1744709128,2025-04-15 11:25,79.57,988.15,1010.68,187,19.60,15.99,-77,1
1744709731,2025-04-15 11:35,79.40,988.14,1010.67,187,19.78,16.13,-73,1
1744710031,2025-04-15 11:40,78.37,988.08,1010.61,187,20.01,16.15,-74,1
1744710331,2025-04-15 11:45,78.64,987.94,1010.47,187,20.03,16.22,-75,1
1744710631,2025-04-15 11:50,77.21,988.03,1010.56,187,20.07,15.97,-73,1
1744710931,2025-04-15 11:55,77.82,987.97,1010.50,187,20.51,16.52,-74,1
1744711231,2025-04-15 12:00,77.53,988.00,1010.53,187,20.18,16.14,-75,1
1744711531,2025-04-15 12:05,77.12,987.96,1010.49,187,19.81,15.70,-72,1
1744711831,2025-04-15 12:10,78.19,987.84,1010.37,187,19.79,15.90,-72,1
1744712131,2025-04-15 12:15,77.24,987.80,1010.33,187,19.98,15.89,-74,1
1744712431,2025-04-15 12:20,76.15,987.73,1010.26,187,20.64,16.31,-75,1
1744712732,2025-04-15 12:25,74.88,987.80,1010.33,187,20.59,16.00,-73,1
1744713032,2025-04-15 12:30,72.99,987.77,1010.30,187,21.03,16.02,-73,1
1744713332,2025-04-15 12:35,74.71,987.69,1010.22,187,20.63,16.00,-73,1
1744713632,2025-04-15 12:40,72.41,987.71,1010.24,187,21.08,15.94,-75,1
1744713932,2025-04-15 12:45,72.40,987.72,1010.25,187,21.05,15.91,-75,1
1744714232,2025-04-15 12:50,73.26,987.75,1010.28,187,20.58,15.64,-74,1
1744714532,2025-04-15 12:55,73.61,987.72,1010.25,187,20.47,15.61,-74,1
1744714832,2025-04-15 13:00,75.09,987.70,1010.23,187,19.93,15.40,-73,1
1744715132,2025-04-15 13:05,75.12,987.70,1010.23,187,20.01,15.49,-76,1
1744715432,2025-04-15 13:10,75.24,987.64,1010.17,187,19.92,15.42,-75,1
1744715732,2025-04-15 13:15,75.78,987.62,1010.15,187,20.16,15.77,-77,1
1744716032,2025-04-15 13:20,73.03,987.68,1010.21,187,20.88,15.88,-77,1
1744716332,2025-04-15 13:25,72.17,987.65,1010.18,187,20.66,15.49,-76,1
1744716632,2025-04-15 13:30,73.73,987.62,1010.15,187,20.12,15.30,-75,1
1744716932,2025-04-15 13:35,73.71,987.72,1010.25,187,20.46,15.62,-77,1
1744717233,2025-04-15 13:40,73.53,987.65,1010.18,187,20.25,15.38,-75,1
1744717533,2025-04-15 13:45,74.40,987.68,1010.21,187,20.38,15.69,-76,1
1744717833,2025-04-15 13:50,74.13,987.64,1010.17,187,20.17,15.43,-73,1
1744718133,2025-04-15 13:55,74.13,987.63,1010.16,187,19.90,15.17,-75,1
1744718433,2025-04-15 14:00,73.54,987.56,1010.09,187,20.20,15.34,-73,1
1744718733,2025-04-15 14:05,74.84,987.57,1010.10,187,20.12,15.53,-75,1
1744719033,2025-04-15 14:10,74.77,987.48,1010.01,187,20.08,15.48,-76,1
1744719333,2025-04-15 14:15,73.63,987.43,1009.96,187,20.41,15.56,-72,1
1744719633,2025-04-15 14:20,74.14,987.41,1009.94,187,20.76,16.00,-77,1
1744719933,2025-04-15 14:25,74.16,987.35,1009.88,187,20.59,15.84,-76,1
1744720233,2025-04-15 14:30,73.82,987.41,1009.94,187,20.82,15.99,-76,1
1744720533,2025-04-15 14:35,72.79,987.32,1009.85,187,20.97,15.92,-75,1
1744720833,2025-04-15 14:40,72.58,987.30,1009.83,187,21.48,16.36,-73,1
1744721133,2025-04-15 14:45,72.11,987.31,1009.84,187,20.92,15.72,-75,1
1744721433,2025-04-15 14:50,70.55,987.34,1009.87,187,21.39,15.83,-75,1
1744721734,2025-04-15 14:55,70.74,987.33,1009.86,187,21.33,15.82,-75,1
1744722034,2025-04-15 15:00,70.14,987.34,1009.87,187,20.91,15.28,-75,1
1744722334,2025-04-15 15:05,70.81,987.35,1009.88,187,20.72,15.25,-74,1
1744722634,2025-04-15 15:10,72.37,987.30,1009.83,187,20.30,15.18,-74,1
1744722934,2025-04-15 15:15,72.39,987.38,1009.91,187,20.30,15.19,-74,1
1744723234,2025-04-15 15:20,72.75,987.34,1009.87,187,20.16,15.13,-75,1
1744723534,2025-04-15 15:25,73.61,987.35,1009.88,187,19.98,15.14,-77,1
1744723834,2025-04-15 15:30,74.37,987.37,1009.90,187,20.07,15.39,-75,1
1744724134,2025-04-15 15:35,75.28,987.34,1009.87,187,19.97,15.48,-71,1
1744724434,2025-04-15 15:40,75.77,987.29,1009.82,187,19.59,15.21,-77,1
1744724734,2025-04-15 15:45,74.91,987.41,1009.95,187,19.79,15.23,-75,1
1744725034,2025-04-15 15:50,76.39,987.43,1009.96,187,19.45,15.21,-74,1
1744725334,2025-04-15 15:55,75.12,987.58,1010.11,187,19.64,15.13,-69,1
1744725634,2025-04-15 16:00,76.38,987.65,1010.18,187,19.12,14.88,-71,1
1744725935,2025-04-15 16:05,77.45,987.63,1010.16,187,18.84,14.83,-73,1
1744726235,2025-04-15 16:10,79.41,987.60,1010.13,187,18.63,15.01,-75,1
1744726535,2025-04-15 16:15,80.08,987.50,1010.03,187,18.26,14.78,-75,1
1744726835,2025-04-15 16:20,80.52,987.52,1010.05,187,18.12,14.73,-76,1
1744727135,2025-04-15 16:25,81.58,987.52,1010.05,187,17.90,14.72,-75,1
1744727435,2025-04-15 16:30,82.84,987.50,1010.03,187,17.78,14.84,-72,1
1744727735,2025-04-15 16:35,82.86,987.46,1009.99,187,17.74,14.80,-74,1
1744728035,2025-04-15 16:40,83.98,987.50,1010.03,187,17.47,14.75,-74,1
1744728335,2025-04-15 16:45,84.88,987.47,1010.00,187,17.38,14.82,-75,1
1744728635,2025-04-15 16:50,85.52,987.43,1009.96,187,17.31,14.87,-75,1
1744729238,2025-04-15 17:00,86.11,987.40,1009.93,187,17.27,14.94,-75,1
1744729538,2025-04-15 17:05,86.31,987.41,1009.94,187,17.40,15.10,-77,1
1744729838,2025-04-15 17:10,87.32,987.46,1009.99,187,17.12,15.01,-75,1
1744730138,2025-04-15 17:15,88.51,987.34,1009.87,187,16.93,15.03,-75,1
1744730439,2025-04-15 17:20,89.17,987.38,1009.91,187,16.85,15.07,-77,1
1744730739,2025-04-15 17:25,88.27,987.33,1009.86,187,16.90,14.96,-75,1
1744731039,2025-04-15 17:30,89.74,987.38,1009.91,187,16.76,15.08,-76,1
1744731339,2025-04-15 17:35,90.35,987.41,1009.94,187,16.60,15.03,-76,1
1744731639,2025-04-15 17:40,90.56,987.42,1009.95,187,16.57,15.03,-73,1
1744731939,2025-04-15 17:45,90.46,987.25,1009.78,187,16.54,14.99,-75,1
1744732239,2025-04-15 17:50,90.93,987.20,1009.73,187,16.54,15.07,-76,1
1744732539,2025-04-15 17:55,93.11,987.30,1009.83,187,16.66,15.56,-72,1
1744732839,2025-04-15 18:00,95.51,987.33,1009.86,187,16.29,15.58,-76,1
1744733139,2025-04-15 18:05,97.26,987.33,1009.86,187,16.28,15.86,-74,1
1744733439,2025-04-15 18:10,97.35,987.34,1009.87,187,16.17,15.76,-77,1
1744733739,2025-04-15 18:15,99.62,987.36,1009.89,187,15.93,15.88,-76,1
1744734039,2025-04-15 18:20,99.11,987.35,1009.88,187,15.97,15.84,-75,1
1744734339,2025-04-15 18:25,100.00,987.35,1009.88,187,15.99,16.00,-73,1
1744734639,2025-04-15 18:30,100.00,987.39,1009.92,187,15.91,15.92,-74,1
1744734939,2025-04-15 18:35,100.00,987.41,1009.94,187,15.68,15.69,-75,1
1744735240,2025-04-15 18:40,100.00,987.44,1009.97,187,15.77,15.78,-75,1
1744735540,2025-04-15 18:45,100.00,987.54,1010.07,187,15.48,15.49,-75,1
1744735840,2025-04-15 18:50,100.00,987.58,1010.11,187,15.16,15.17,-78,1
1744736140,2025-04-15 18:55,100.00,987.57,1010.10,187,14.99,15.00,-79,1
1744736440,2025-04-15 19:00,100.00,987.63,1010.16,187,14.78,14.79,-80,1
1744736740,2025-04-15 19:05,100.00,987.57,1010.10,187,14.74,14.75,-80,1
1744737040,2025-04-15 19:10,100.00,987.60,1010.13,187,14.67,14.68,-80,1
1744737340,2025-04-15 19:15,100.00,987.64,1010.17,187,14.39,14.40,-79,1
1744737640,2025-04-15 19:20,100.00,987.61,1010.14,187,14.48,14.49,-79,1
1744737940,2025-04-15 19:25,100.00,987.52,1010.05,187,14.25,14.26,-78,1
1744738240,2025-04-15 19:30,100.00,987.51,1010.04,187,14.19,14.20,-79,1
1744738540,2025-04-15 19:35,100.00,987.46,1009.99,187,14.19,14.20,-80,1
1744738840,2025-04-15 19:40,100.00,987.42,1009.95,187,14.19,14.20,-78,1
1744739140,2025-04-15 19:45,100.00,987.53,1010.06,187,14.08,14.09,-79,1
1744739440,2025-04-15 19:50,100.00,987.55,1010.08,187,14.31,14.32,-79,1
1744739740,2025-04-15 19:55,100.00,987.54,1010.07,187,14.11,14.12,-79,1
1744740041,2025-04-15 20:00,100.00,987.57,1010.10,187,14.05,14.06,-78,1
1744740341,2025-04-15 20:05,100.00,987.59,1010.12,187,14.04,14.05,-79,1
1744740641,2025-04-15 20:10,100.00,987.61,1010.14,187,13.93,13.94,-80,1
1744740941,2025-04-15 20:15,100.00,987.70,1010.23,187,13.96,13.97,-80,1
1744741241,2025-04-15 20:20,100.00,987.75,1010.28,187,14.12,14.13,-80,1
1744741541,2025-04-15 20:25,100.00,987.76,1010.29,187,14.08,14.09,-77,1
1744741841,2025-04-15 20:30,100.00,987.80,1010.33,187,14.09,14.10,-77,1
1744742141,2025-04-15 20:35,100.00,987.77,1010.30,187,14.04,14.05,-79,1
1744742441,2025-04-15 20:40,100.00,987.74,1010.27,187,14.08,14.09,-79,1
1744742741,2025-04-15 20:45,100.00,987.74,1010.28,187,13.96,13.97,-78,1
1744743041,2025-04-15 20:50,100.00,987.76,1010.29,187,14.06,14.07,-79,1
1744743341,2025-04-15 20:55,100.00,987.74,1010.27,187,13.73,13.74,-80,1
1744743641,2025-04-15 21:00,100.00,987.68,1010.21,187,13.83,13.84,-79,1
1744743941,2025-04-15 21:05,100.00,987.66,1010.19,187,13.64,13.65,-79,1
1744744242,2025-04-15 21:10,100.00,987.66,1010.19,187,13.64,13.65,-77,1
1744744542,2025-04-15 21:15,100.00,987.67,1010.20,187,13.68,13.69,-77,1
1744744842,2025-04-15 21:20,100.00,987.73,1010.26,187,13.79,13.80,-77,1
1744745142,2025-04-15 21:25,100.00,987.75,1010.28,187,13.56,13.57,-77,1
1744745442,2025-04-15 21:30,100.00,987.78,1010.31,187,13.66,13.67,-78,1
1744745742,2025-04-15 21:35,100.00,987.74,1010.27,187,13.59,13.60,-79,1
1744746042,2025-04-15 21:40,100.00,987.73,1010.26,187,13.50,13.51,-74,1
1744746342,2025-04-15 21:45,100.00,987.74,1010.27,187,13.61,13.62,-76,1
1744746642,2025-04-15 21:50,100.00,987.84,1010.37,187,13.68,13.69,-76,1
1744746942,2025-04-15 21:55,100.00,987.81,1010.34,187,13.63,13.64,-74,1
1744747242,2025-04-15 22:00,100.00,987.71,1010.24,187,13.72,13.73,-74,1
1744747542,2025-04-15 22:05,100.00,987.67,1010.20,187,13.69,13.70,-75,1
1744747842,2025-04-15 22:10,100.00,987.68,1010.21,187,13.70,13.71,-77,1
1744748142,2025-04-15 22:15,100.00,987.70,1010.23,187,13.76,13.77,-74,1
1744748442,2025-04-15 22:20,100.00,987.66,1010.19,187,13.84,13.85,-75,1
1744748743,2025-04-15 22:25,100.00,987.69,1010.22,187,13.79,13.80,-75,1
1744749043,2025-04-15 22:30,100.00,987.61,1010.14,187,13.85,13.86,-75,1
1744749343,2025-04-15 22:35,100.00,987.57,1010.10,187,13.75,13.76,-74,1
1744749643,2025-04-15 22:40,100.00,987.54,1010.07,187,13.62,13.63,-75,1
1744749943,2025-04-15 22:45,100.00,987.47,1010.00,187,13.65,13.66,-75,1
1744750243,2025-04-15 22:50,100.00,987.49,1010.02,187,13.48,13.49,-76,1
1744750543,2025-04-15 22:55,100.00,987.53,1010.06,187,13.63,13.64,-75,1
1744750843,2025-04-15 23:00,100.00,987.49,1010.02,187,13.70,13.71,-76,1
1744751143,2025-04-15 23:05,100.00,987.48,1010.01,187,13.59,13.60,-75,1
1744751443,2025-04-15 23:10,100.00,987.48,1010.01,187,13.70,13.71,-75,1
1744751743,2025-04-15 23:15,100.00,987.50,1010.03,187,13.74,13.75,-74,1
1744752043,2025-04-15 23:20,100.00,987.50,1010.03,187,13.66,13.67,-75,1
1744752343,2025-04-15 23:25,100.00,987.55,1010.08,187,13.81,13.82,-75,1
1744752643,2025-04-15 23:30,100.00,987.54,1010.07,187,13.85,13.86,-76,1
1744752943,2025-04-15 23:35,100.00,987.55,1010.08,187,13.81,13.82,-76,1
1744753244,2025-04-15 23:40,100.00,987.56,1010.09,187,13.72,13.73,-75,1
1744753544,2025-04-15 23:45,100.00,987.48,1010.01,187,13.64,13.65,-75,1
1744753844,2025-04-15 23:50,100.00,987.46,1009.99,187,13.73,13.74,-75,1
1744754144,2025-04-15 23:55,100.00,987.45,1009.98,187,13.67,13.68,-74,1