1744754444,2025-04-16 00:00,100.00,987.43,1009.96,187,13.67,13.68,-76,1
1744754744,2025-04-16 00:05,100.00,987.46,1009.99,187,13.77,13.78,-75,1
1744755044,2025-04-16 00:10,100.00,987.46,1009.99,187,13.70,13.71,-75,1
1744755344,2025-04-16 00:15,100.00,987.51,1010.04,187,13.88,13.89,-75,1
1744755644,2025-04-16 00:20,100.00,987.55,1010.08,187,13.94,13.95,-75,1
1744755944,2025-04-16 00:25,100.00,987.53,1010.06,187,13.89,13.90,-75,1
1744756244,2025-04-16 00:30,100.00,987.51,1010.04,187,13.87,13.88,-75,1
1744756544,2025-04-16 00:35,100.00,987.49,1010.02,187,13.76,13.77,-75,1
1744756844,2025-04-16 00:40,100.00,987.51,1010.04,187,13.76,13.77,-75,1
1744757144,2025-04-16 00:45,100.00,987.48,1010.01,187,13.75,13.76,-75,1
1744757444,2025-04-16 00:50,100.00,987.45,1009.98,187,13.85,13.86,-75,1
1744757744,2025-04-16 00:55,100.00,987.45,1009.98,187,13.67,13.68,-75,1
1744758045,2025-04-16 01:00,100.00,987.49,1010.02,187,13.93,13.94,-75,1
1744758345,2025-04-16 01:05,100.00,987.49,1010.02,187,13.97,13.98,-75,1
1744758645,2025-04-16 01:10,100.00,987.49,1010.02,187,13.93,13.94,-75,1
1744758945,2025-04-16 01:15,100.00,987.52,1010.05,187,13.96,13.97,-75,1
1744759245,2025-04-16 01:20,100.00,987.47,1010.00,187,14.11,14.12,-75,1
1744759545,2025-04-16 01:25,100.00,987.47,1010.00,187,13.89,13.90,-75,1
1744759845,2025-04-16 01:30,100.00,987.41,1009.94,187,14.03,14.04,-74,1
1744760145,2025-04-16 01:35,100.00,987.35,1009.88,187,13.95,13.96,-75,1
1744760445,2025-04-16 01:40,100.00,987.35,1009.88,187,14.11,14.12,-75,1
1744760745,2025-04-16 01:45,100.00,987.33,1009.86,187,14.02,14.03,-75,1
1744761045,2025-04-16 01:50,100.00,987.29,1009.82,187,13.85,13.86,-74,1
1744761345,2025-04-16 01:55,100.00,987.25,1009.78,187,13.92,13.93,-74,1
1744761645,2025-04-16 02:00,100.00,987.19,1009.72,187,13.86,13.87,-75,1
1744761945,2025-04-16 02:05,100.00,987.20,1009.73,187,13.85,13.86,-74,1
1744762245,2025-04-16 02:10,100.00,987.19,1009.72,187,13.85,13.86,-73,1
1744762546,2025-04-16 02:15,100.00,987.23,1009.76,187,13.93,13.94,-74,1
1744762846,2025-04-16 02:20,100.00,987.17,1009.71,187,13.87,13.88,-74,1
1744763146,2025-04-16 02:25,100.00,987.16,1009.69,187,13.90,13.91,-74,1
1744763446,2025-04-16 02:30,100.00,987.19,1009.72,187,13.77,13.78,-73,1
1744763746,2025-04-16 02:35,100.00,987.15,1009.68,187,13.93,13.94,-73,1
1744764046,2025-04-16 02:40,100.00,987.18,1009.71,187,14.15,14.16,-74,1
1744764346,2025-04-16 02:45,100.00,987.15,1009.68,187,14.25,14.26,-74,1
1744764646,2025-04-16 02:50,100.00,987.17,1009.70,187,14.35,14.36,-74,1
1744764946,2025-04-16 02:55,100.00,987.13,1009.66,187,14.36,14.37,-74,1
1744765246,2025-04-16 03:00,100.00,987.11,1009.64,187,14.37,14.38,-75,1
1744765546,2025-04-16 03:05,100.00,987.07,1009.60,187,14.42,14.43,-73,1
1744765846,2025-04-16 03:10,100.00,987.11,1009.64,187,14.40,14.41,-73,1
1744766146,2025-04-16 03:15,100.00,987.12,1009.65,187,14.37,14.38,-74,1
1744766446,2025-04-16 03:20,100.00,987.17,1009.70,187,14.37,14.38,-74,1
1744766746,2025-04-16 03:25,100.00,987.15,1009.68,187,14.42,14.43,-74,1
1744767047,2025-04-16 03:30,100.00,987.25,1009.78,187,14.33,14.34,-74,1
1744767347,2025-04-16 03:35,100.00,987.21,1009.74,187,14.38,14.39,-75,1
1744767647,2025-04-16 03:40,100.00,987.21,1009.74,187,14.42,14.43,-74,1
1744767947,2025-04-16 03:45,100.00,987.25,1009.78,187,14.26,14.27,-74,1
1744768247,2025-04-16 03:50,100.00,987.30,1009.83,187,14.23,14.24,-73,1
1744768547,2025-04-16 03:55,100.00,987.29,1009.82,187,14.31,14.32,-74,1
1744768847,2025-04-16 04:00,100.00,987.29,1009.82,187,14.47,14.48,-74,1
1744769147,2025-04-16 04:05,100.00,987.30,1009.83,187,14.52,14.53,-74,1
1744769447,2025-04-16 04:10,100.00,987.30,1009.83,187,14.13,14.14,-74,1
1744769747,2025-04-16 04:15,100.00,987.32,1009.85,187,14.06,14.07,-74,1
1744770047,2025-04-16 04:20,100.00,987.34,1009.87,187,14.12,14.13,-74,1
1744770347,2025-04-16 04:25,100.00,987.33,1009.86,187,14.07,14.08,-73,1
1744770647,2025-04-16 04:30,100.00,987.32,1009.85,187,14.15,14.16,-74,1
1744770947,2025-04-16 04:35,100.00,987.36,1009.89,187,14.14,14.15,-74,1
1744771247,2025-04-16 04:40,100.00,987.36,1009.89,187,14.06,14.07,-74,1
1744771547,2025-04-16 04:45,100.00,987.38,1009.91,187,14.11,14.12,-74,1
1744771848,2025-04-16 04:50,100.00,987.39,1009.92,187,14.15,14.16,-74,1
1744772148,2025-04-16 04:55,100.00,987.39,1009.92,187,14.13,14.14,-74,1
1744772448,2025-04-16 05:00,100.00,987.42,1009.95,187,14.14,14.15,-74,1
1744772748,2025-04-16 05:05,100.00,987.37,1009.90,187,14.08,14.09,-74,1
1744773048,2025-04-16 05:10,100.00,987.41,1009.94,187,14.15,14.16,-74,1
1744773348,2025-04-16 05:15,100.00,987.40,1009.93,187,14.07,14.08,-74,1
1744773648,2025-04-16 05:20,100.00,987.46,1009.99,187,14.10,14.11,-74,1
1744773948,2025-04-16 05:25,100.00,987.43,1009.96,187,14.16,14.17,-75,1
1744774248,2025-04-16 05:30,100.00,987.43,1009.96,187,14.25,14.26,-76,1
1744774548,2025-04-16 05:35,100.00,987.40,1009.93,187,14.10,14.11,-76,1
1744774848,2025-04-16 05:40,100.00,987.44,1009.97,187,14.12,14.13,-74,1
1744775148,2025-04-16 05:45,100.00,987.47,1010.00,187,14.19,14.20,-74,1
1744775448,2025-04-16 05:50,100.00,987.46,1009.99,187,14.12,14.13,-75,1
1744775748,2025-04-16 05:55,100.00,987.50,1010.03,187,14.08,14.09,-74,1
1744776048,2025-04-16 06:00,100.00,987.58,1010.11,187,13.91,13.92,-74,1
1744776348,2025-04-16 06:05,100.00,987.57,1010.10,187,14.07,14.08,-75,1
1744776649,2025-04-16 06:10,100.00,987.60,1010.13,187,14.07,14.08,-75,1
1744776949,2025-04-16 06:15,100.00,987.66,1010.19,187,14.08,14.09,-74,1
1744777249,2025-04-16 06:20,100.00,987.68,1010.21,187,14.09,14.10,-74,1
1744777549,2025-04-16 06:25,100.00,987.70,1010.23,187,14.22,14.23,-75,1
1744777849,2025-04-16 06:30,100.00,987.75,1010.28,187,14.23,14.24,-75,1
1744778149,2025-04-16 06:35,100.00,987.80,1010.33,187,14.25,14.26,-74,1
1744778449,2025-04-16 06:40,100.00,987.88,1010.41,187,14.23,14.24,-75,1
1744778749,2025-04-16 06:45,100.00,987.89,1010.42,187,14.28,14.29,-74,1
1744779049,2025-04-16 06:50,100.00,987.94,1010.47,187,14.36,14.37,-76,1
1744779349,2025-04-16 06:55,100.00,988.00,1010.53,187,14.44,14.45,-76,1
1744779649,2025-04-16 07:00,100.00,988.11,1010.64,187,14.57,14.58,-76,1
1744779949,2025-04-16 07:05,100.00,988.12,1010.65,187,14.61,14.62,-76,1
1744780249,2025-04-16 07:10,100.00,988.19,1010.72,187,14.70,14.71,-76,1
1744780549,2025-04-16 07:15,100.00,988.21,1010.74,187,14.78,14.79,-77,1
1744780849,2025-04-16 07:20,100.00,988.24,1010.77,187,14.96,14.97,-76,1
1744781150,2025-04-16 07:25,100.00,988.26,1010.79,187,15.21,15.22,-76,1
1744781450,2025-04-16 07:30,100.00,988.33,1010.86,187,15.27,15.28,-77,1
1744781750,2025-04-16 07:35,100.00,988.35,1010.88,187,15.52,15.53,-77,1
1744782050,2025-04-16 07:40,100.00,988.40,1010.93,187,15.69,15.70,-78,1
1744782350,2025-04-16 07:45,100.00,988.48,1011.01,187,15.98,15.99,-76,1
1744782650,2025-04-16 07:50,100.00,988.51,1011.04,187,16.22,16.23,-75,1
1744782950,2025-04-16 07:55,100.00,988.51,1011.04,187,16.33,16.34,-77,1
1744783250,2025-04-16 08:00,100.00,988.56,1011.09,187,16.39,16.40,-74,1
1744783853,2025-04-16 08:10,100.00,988.65,1011.18,187,16.39,16.40,-75,1
1744784456,2025-04-16 08:20,100.00,988.76,1011.29,187,16.78,16.79,-76,1
1744784756,2025-04-16 08:25,100.00,988.80,1011.33,187,16.90,16.91,-75,1
1744785056,2025-04-16 08:30,100.00,988.82,1011.35,187,17.00,17.01,-75,1
1744785357,2025-04-16 08:35,100.00,988.87,1011.40,187,17.08,17.09,-75,1
1744785657,2025-04-16 08:40,100.00,988.80,1011.33,187,17.27,17.28,-76,1
1744785957,2025-04-16 08:45,100.00,988.85,1011.38,187,17.32,17.33,-76,1
1744786257,2025-04-16 08:50,100.00,988.86,1011.39,187,17.43,17.44,-75,1
1744786557,2025-04-16 08:55,100.00,988.86,1011.39,187,17.51,17.52,-77,1
1744786857,2025-04-16 09:00,100.00,988.90,1011.43,187,17.65,17.66,-76,1
1744787157,2025-04-16 09:05,100.00,988.97,1011.50,187,17.78,17.79,-77,1
1744787457,2025-04-16 09:10,100.00,989.02,1011.55,187,17.53,17.54,-76,1
1744787757,2025-04-16 09:15,100.00,989.01,1011.54,187,17.92,17.93,-75,1
1744788057,2025-04-16 09:20,100.00,988.99,1011.52,187,17.85,17.86,-75,1
1744788357,2025-04-16 09:25,100.00,989.05,1011.59,187,17.92,17.93,-74,1
1744788657,2025-04-16 09:30,100.00,989.18,1011.71,187,17.82,17.83,-73,1
1744788957,2025-04-16 09:35,100.00,989.25,1011.78,187,17.97,17.98,-73,1
1744789257,2025-04-16 09:40,100.00,989.27,1011.80,187,18.11,18.12,-75,1
1744789557,2025-04-16 09:45,100.00,989.28,1011.81,187,18.23,18.24,-75,1
1744789858,2025-04-16 09:50,100.00,989.25,1011.78,187,18.40,18.41,-74,1
1744790158,2025-04-16 09:55,100.00,989.32,1011.85,187,18.35,18.36,-75,1
1744790458,2025-04-16 10:00,100.00,989.36,1011.89,187,18.50,18.51,-75,1
1744790758,2025-04-16 10:05,100.00,989.38,1011.91,187,18.21,18.22,-75,1
1744791058,2025-04-16 10:10,100.00,989.35,1011.88,187,18.33,18.34,-77,1
1744791358,2025-04-16 10:15,100.00,989.45,1011.98,187,18.37,18.38,-77,1
1744791658,2025-04-16 10:20,100.00,989.50,1012.03,187,18.66,18.67,-76,1
1744791959,2025-04-16 10:25,100.00,989.57,1012.10,187,18.94,18.96,-78,1
1744792259,2025-04-16 10:30,99.78,989.63,1012.16,187,19.30,19.28,-73,1
1744792559,2025-04-16 10:35,98.91,989.65,1012.18,187,19.72,19.56,-75,1
1744792859,2025-04-16 10:40,95.57,989.62,1012.15,187,19.89,19.18,-73,1
1744793159,2025-04-16 10:45,95.24,989.60,1012.13,187,20.25,19.48,-75,1
1744793459,2025-04-16 10:50,94.91,989.63,1012.17,187,20.54,19.71,-76,1
1744793759,2025-04-16 10:55,93.75,989.73,1012.26,187,20.84,19.81,-74,1
1744794059,2025-04-16 11:00,92.72,989.79,1012.32,187,21.13,19.92,-76,1
1744794363,2025-04-16 11:06,89.22,989.85,1012.38,187,21.53,19.70,-76,1
1744794663,2025-04-16 11:11,89.49,989.84,1012.37,187,21.59,19.80,-70,1
1744794963,2025-04-16 11:16,88.61,989.89,1012.42,187,21.78,19.83,-74,1
1744795263,2025-04-16 11:21,89.61,989.94,1012.47,187,21.96,20.19,-74,1
1744795563,2025-04-16 11:26,84.83,989.99,1012.52,187,22.42,19.76,-75,1
1744795863,2025-04-16 11:31,84.30,990.06,1012.59,187,22.48,19.72,-75,1
1744796163,2025-04-16 11:36,82.47,990.06,1012.59,187,22.82,19.69,-75,1
1744796463,2025-04-16 11:41,84.22,990.08,1012.61,187,22.77,19.98,-75,1
1744796763,2025-04-16 11:46,83.42,990.07,1012.60,187,23.02,20.07,-75,1
1744797063,2025-04-16 11:51,81.95,990.11,1012.64,187,23.31,20.07,-72,1
1744797363,2025-04-16 11:56,80.56,990.04,1012.57,187,23.37,19.85,-72,1
1744797663,2025-04-16 12:01,80.23,990.00,1012.53,187,23.13,19.55,-75,1
1744797963,2025-04-16 12:06,80.62,990.11,1012.64,187,23.51,20.00,-74,1
1744798263,2025-04-16 12:11,80.17,990.12,1012.65,187,23.57,19.97,-73,1
1744798564,2025-04-16 12:16,79.99,990.11,1012.64,187,23.57,19.93,-75,1
1744798864,2025-04-16 12:21,78.49,990.21,1012.74,187,23.90,19.95,-74,1
1744799164,2025-04-16 12:26,77.35,990.23,1012.76,187,23.82,19.63,-71,1
1744799464,2025-04-16 12:31,78.34,990.21,1012.74,187,23.91,19.93,-73,1
1744799764,2025-04-16 12:36,78.71,990.21,1012.74,187,24.17,20.26,-73,1
1744800064,2025-04-16 12:41,77.73,990.24,1012.77,187,24.49,20.36,-72,1
1744800364,2025-04-16 12:46,76.13,990.27,1012.80,187,24.53,20.06,-73,1
1744800664,2025-04-16 12:51,75.51,990.28,1012.81,187,24.61,20.01,-73,1
1744800964,2025-04-16 12:56,75.07,990.29,1012.82,187,25.03,20.32,-75,1
1744801264,2025-04-16 13:01,74.89,990.27,1012.80,187,25.22,20.46,-70,1
1744801564,2025-04-16 13:06,69.76,990.23,1012.76,187,25.42,19.51,-72,1
1744801864,2025-04-16 13:11,69.20,990.29,1012.82,187,25.72,19.67,-72,1
1744802164,2025-04-16 13:16,69.22,990.27,1012.80,187,25.94,19.88,-74,1
1744802467,2025-04-16 13:21,67.55,990.32,1012.85,187,25.95,19.50,-73,1
1744802768,2025-04-16 13:26,68.51,990.26,1012.79,187,26.49,20.24,-73,1
1744803068,2025-04-16 13:31,67.83,990.33,1012.86,187,26.66,20.24,-71,1
1744803368,2025-04-16 13:36,66.41,990.33,1012.86,187,27.03,20.25,-71,1
1744803668,2025-04-16 13:41,66.30,990.37,1012.90,187,26.99,20.19,-71,1
1744803968,2025-04-16 13:46,65.38,990.37,1012.90,187,27.33,20.28,-73,1
1744804268,2025-04-16 13:51,64.58,990.33,1012.86,187,27.63,20.37,-74,1
1744804568,2025-04-16 13:56,63.73,990.25,1012.78,187,27.88,20.39,-75,1
1744804868,2025-04-16 14:01,61.99,990.30,1012.83,187,28.23,20.27,-73,1
1744805168,2025-04-16 14:06,57.16,990.32,1012.85,187,28.77,19.47,-72,1
1744805468,2025-04-16 14:11,59.46,990.28,1012.81,187,28.68,20.02,-75,1
1744805768,2025-04-16 14:16,56.04,990.30,1012.83,187,29.16,19.51,-73,1
1744806068,2025-04-16 14:21,57.33,990.22,1012.75,187,29.16,19.88,-76,1
1744806368,2025-04-16 14:26,53.81,990.36,1012.89,187,29.79,19.44,-74,1
1744806669,2025-04-16 14:31,53.04,990.31,1012.84,187,30.14,19.54,-73,1
1744806969,2025-04-16 14:36,51.90,990.32,1012.85,187,30.11,19.16,-73,1
1744807269,2025-04-16 14:41,51.06,990.25,1012.78,187,30.45,19.21,-73,1
1744807569,2025-04-16 14:46,50.00,990.26,1012.79,187,30.36,18.79,-75,1
1744807869,2025-04-16 14:51,48.93,990.28,1012.81,187,30.96,18.99,-76,1
1744808169,2025-04-16 14:56,49.94,990.18,1012.71,187,30.62,19.01,-75,1
1744808469,2025-04-16 15:01,48.45,990.24,1012.77,187,31.95,19.74,-75,1
1744808769,2025-04-16 15:06,48.06,990.20,1012.73,187,31.82,19.49,-77,1
1744809069,2025-04-16 15:11,46.71,990.20,1012.73,187,32.00,19.20,-72,1
1744809369,2025-04-16 15:16,45.38,990.11,1012.64,187,31.78,18.54,-73,1
1744809669,2025-04-16 15:21,44.62,990.13,1012.66,187,32.14,18.59,-73,1
1744809969,2025-04-16 15:26,44.29,990.19,1012.72,187,32.17,18.50,-74,1
1744810269,2025-04-16 15:31,44.85,990.17,1012.70,187,31.80,18.36,-75,1
1744810569,2025-04-16 15:36,41.92,990.19,1012.72,187,32.92,18.29,-74,1
1744810869,2025-04-16 15:41,41.71,990.10,1012.63,187,33.02,18.30,-73,1
1744811170,2025-04-16 15:46,43.36,990.15,1012.68,187,32.58,18.53,-71,1
1744811470,2025-04-16 15:51,41.82,990.23,1012.76,187,32.37,17.76,-75,1
1744811770,2025-04-16 15:56,42.02,990.18,1012.71,187,32.93,18.34,-74,1
1744812070,2025-04-16 16:01,39.58,990.21,1012.74,187,33.68,18.06,-75,1
1744812370,2025-04-16 16:06,37.12,990.18,1012.71,187,34.18,17.48,-74,1
1744812670,2025-04-16 16:11,35.85,990.22,1012.75,187,34.77,17.45,-75,1
1744812970,2025-04-16 16:16,35.43,990.09,1012.62,187,34.87,17.35,-72,1
1744813270,2025-04-16 16:21,37.62,990.12,1012.65,187,34.44,17.92,-74,1
1744813570,2025-04-16 16:26,38.14,990.17,1012.70,187,33.85,17.62,-75,1
1744813870,2025-04-16 16:31,38.97,990.12,1012.65,187,33.57,17.71,-75,1
1744814170,2025-04-16 16:36,39.62,990.03,1012.56,187,32.25,16.80,-74,1
1744814470,2025-04-16 16:41,38.84,990.04,1012.57,187,33.13,17.27,-73,1
1744814770,2025-04-16 16:46,36.16,990.11,1012.64,187,33.39,16.37,-76,1
1744815071,2025-04-16 16:51,37.58,990.02,1012.55,187,32.90,16.55,-74,1
1744815371,2025-04-16 16:56,37.29,989.98,1012.51,187,33.20,16.69,-75,1
1744815671,2025-04-16 17:01,37.02,990.00,1012.53,187,32.63,16.07,-74,1
1744815971,2025-04-16 17:06,36.27,990.01,1012.54,187,33.71,16.70,-75,1
1744816271,2025-04-16 17:11,36.73,990.10,1012.63,187,33.51,16.73,-73,1
1744816571,2025-04-16 17:16,36.12,990.05,1012.58,187,33.06,16.06,-74,1
1744816871,2025-04-16 17:21,37.92,989.96,1012.49,187,32.23,16.09,-75,1
1744817171,2025-04-16 17:26,39.86,989.98,1012.51,187,31.71,16.41,-75,1
1744817471,2025-04-16 17:31,42.66,989.96,1012.49,187,30.36,16.27,-75,1
1744817771,2025-04-16 17:36,45.83,989.94,1012.47,187,28.85,16.03,-76,1
1744818071,2025-04-16 17:41,47.47,989.89,1012.42,187,28.27,16.06,-76,1
1744818371,2025-04-16 17:46,50.68,989.83,1012.36,187,27.56,16.44,-75,1
1744818671,2025-04-16 17:51,49.79,989.80,1012.33,187,27.37,15.99,-75,1
1744818971,2025-04-16 17:56,47.72,989.84,1012.37,187,27.11,15.09,-75,1
1744819272,2025-04-16 18:01,50.29,989.86,1012.39,187,26.93,15.74,-75,1
1744819572,2025-04-16 18:06,51.82,989.84,1012.37,187,26.68,15.97,-75,1
1744819872,2025-04-16 18:11,51.50,989.82,1012.35,187,26.66,15.86,-74,1
1744820172,2025-04-16 18:16,51.89,989.82,1012.35,187,26.64,15.96,-75,1
1744820762,2025-04-16 18:26,51.63,989.82,1012.35,187,26.54,15.79,-71,1
1744821062,2025-04-16 18:31,52.73,989.86,1012.39,187,26.13,15.74,-72,1
1744821362,2025-04-16 18:36,52.83,989.80,1012.33,187,26.01,15.66,-71,1
1744821662,2025-04-16 18:41,56.60,989.81,1012.34,187,25.65,16.40,-71,1
1744821962,2025-04-16 18:46,62.28,989.84,1012.37,187,25.24,17.53,-71,1
1744822262,2025-04-16 18:51,65.34,989.88,1012.41,187,24.90,17.97,-71,1
1744822562,2025-04-16 18:56,68.12,989.87,1012.40,187,24.61,18.36,-72,1
1744822862,2025-04-16 19:01,69.54,989.88,1012.41,187,24.24,18.33,-72,1
1744823162,2025-04-16 19:06,68.04,989.85,1012.38,187,23.86,17.62,-72,1
1744823462,2025-04-16 19:11,69.47,989.86,1012.39,187,23.73,17.83,-72,1
1744823762,2025-04-16 19:16,68.62,989.86,1012.39,187,23.55,17.46,-72,1
1744824063,2025-04-16 19:21,69.09,989.87,1012.40,187,23.32,17.35,-72,1
1744824363,2025-04-16 19:26,69.63,989.92,1012.45,187,23.04,17.21,-72,1
1744824663,2025-04-16 19:31,69.62,989.90,1012.43,187,22.92,17.09,-72,1
1744824963,2025-04-16 19:36,71.22,989.93,1012.46,187,22.64,17.18,-72,1
1744825263,2025-04-16 19:41,72.02,989.94,1012.47,187,22.40,17.13,-72,1
1744825563,2025-04-16 19:46,71.43,989.97,1012.50,187,22.21,16.81,-72,1
1744825863,2025-04-16 19:51,72.37,989.99,1012.52,187,22.10,16.91,-71,1
1744826163,2025-04-16 19:56,72.44,990.04,1012.57,187,21.94,16.78,-72,1
1744826463,2025-04-16 20:01,74.09,990.09,1012.62,187,21.70,16.90,-72,1
1744826763,2025-04-16 20:06,75.51,990.12,1012.65,187,21.38,16.89,-72,1
1744827063,2025-04-16 20:11,76.25,990.11,1012.64,187,21.11,16.78,-72,1
1744827363,2025-04-16 20:16,76.44,990.12,1012.65,187,20.96,16.68,-72,1
1744827663,2025-04-16 20:21,77.55,990.12,1012.65,187,20.77,16.72,-72,1
1744827963,2025-04-16 20:26,77.45,990.17,1012.70,187,20.61,16.54,-72,1
1744828263,2025-04-16 20:31,78.25,990.21,1012.74,187,20.54,16.64,-72,1
1744828564,2025-04-16 20:36,78.70,990.26,1012.79,187,20.56,16.75,-72,1
1744828864,2025-04-16 20:41,78.13,990.30,1012.83,187,20.54,16.61,-71,1
1744829164,2025-04-16 20:46,78.29,990.31,1012.84,187,20.49,16.60,-72,1
1744829464,2025-04-16 20:51,78.58,990.37,1012.90,187,20.43,16.60,-72,1
1744829764,2025-04-16 20:56,78.58,990.41,1012.94,187,20.35,16.52,-71,1
1744830064,2025-04-16 21:01,79.75,990.46,1012.99,187,20.32,16.72,-72,1
1744830364,2025-04-16 21:06,80.84,990.47,1013.00,187,20.19,16.81,-72,1
1744830664,2025-04-16 21:11,82.92,990.54,1013.07,187,20.04,17.06,-72,1
1744830964,2025-04-16 21:16,82.50,990.57,1013.10,187,19.84,16.79,-72,1
1744831264,2025-04-16 21:21,84.39,990.64,1013.17,187,19.69,17.00,-72,1
1744831564,2025-04-16 21:26,84.89,990.70,1013.23,187,19.56,16.97,-72,1
1744831864,2025-04-16 21:31,86.88,990.71,1013.24,187,19.30,17.08,-72,1
1744832164,2025-04-16 21:36,86.72,990.72,1013.25,187,19.25,17.00,-72,1
1744832464,2025-04-16 21:41,88.38,990.75,1013.28,187,19.02,17.07,-72,1
1744832764,2025-04-16 21:46,89.20,990.74,1013.27,187,18.90,17.10,-72,1
1744833065,2025-04-16 21:51,89.51,990.82,1013.35,187,18.69,16.95,-72,1
1744833365,2025-04-16 21:56,90.41,990.80,1013.33,187,18.59,17.00,-72,1
1744833665,2025-04-16 22:01,89.89,990.88,1013.41,187,18.48,16.81,-72,1
1744833965,2025-04-16 22:06,91.98,990.91,1013.44,187,18.33,17.02,-72,1
1744834265,2025-04-16 22:11,91.54,990.91,1013.44,187,18.22,16.83,-72,1
1744834565,2025-04-16 22:16,91.63,990.95,1013.48,187,18.09,16.72,-72,1
1744834865,2025-04-16 22:21,91.88,991.07,1013.60,187,18.10,16.77,-72,1
1744835165,2025-04-16 22:26,92.58,991.07,1013.60,187,17.99,16.78,-72,1
1744835465,2025-04-16 22:31,95.11,991.14,1013.67,187,17.72,16.94,-72,1
1744835765,2025-04-16 22:36,93.91,991.16,1013.69,187,17.55,16.57,-72,1
1744836065,2025-04-16 22:41,94.09,991.25,1013.78,187,17.44,16.49,-72,1
1744836365,2025-04-16 22:46,93.99,991.25,1013.78,187,17.38,16.42,-72,1
1744836665,2025-04-16 22:51,93.17,991.29,1013.82,187,17.42,16.32,-73,1
1744836965,2025-04-16 22:56,93.18,991.33,1013.86,187,17.34,16.24,-71,1
1744837265,2025-04-16 23:01,94.47,991.37,1013.90,187,17.15,16.27,-72,1
1744837565,2025-04-16 23:06,95.47,991.44,1013.97,187,16.85,16.14,-72,1
1744837866,2025-04-16 23:11,97.05,991.51,1014.04,187,16.58,16.12,-72,1
1744838166,2025-04-16 23:16,99.70,991.59,1014.12,187,16.45,16.42,-72,1
1744838466,2025-04-16 23:21,98.31,991.64,1014.17,187,16.42,16.17,-72,1
1744838766,2025-04-16 23:26,97.62,991.63,1014.16,187,16.51,16.15,-72,1
1744839066,2025-04-16 23:31,96.77,991.67,1014.20,187,16.47,15.97,-72,1
1744839366,2025-04-16 23:36,97.31,991.77,1014.30,187,16.49,16.08,-73,1
1744839666,2025-04-16 23:41,97.27,991.79,1014.32,187,16.43,16.01,-72,1
1744839966,2025-04-16 23:46,97.59,991.84,1014.37,187,16.39,16.02,-73,1
1744840266,2025-04-16 23:51,97.70,991.86,1014.39,187,16.30,15.95,-73,1
1744840566,2025-04-16 23:56,97.55,991.92,1014.45,187,16.20,15.83,-72,1