1744840866,2025-04-17 00:01,97.40,992.02,1014.55,187,16.14,15.74,-73,1
1744841166,2025-04-17 00:06,97.38,991.95,1014.48,187,16.02,15.62,-72,1
1744841466,2025-04-17 00:11,98.41,991.99,1014.52,187,15.74,15.50,-73,1
1744841766,2025-04-17 00:16,98.14,991.94,1014.47,187,15.67,15.39,-72,1
1744842066,2025-04-17 00:21,98.10,991.90,1014.43,187,15.53,15.24,-73,1
1744842366,2025-04-17 00:26,98.10,991.84,1014.37,187,15.47,15.18,-73,1
1744842667,2025-04-17 00:31,98.06,991.89,1014.42,187,15.42,15.13,-72,1
1744842967,2025-04-17 00:36,98.33,991.93,1014.46,187,15.40,15.15,-72,1
1744843267,2025-04-17 00:41,98.24,991.96,1014.49,187,15.31,15.05,-73,1
1744843567,2025-04-17 00:46,99.25,992.01,1014.54,187,15.27,15.17,-73,1
1744843867,2025-04-17 00:51,99.50,992.05,1014.58,187,15.23,15.16,-74,1
1744844167,2025-04-17 00:56,99.68,991.99,1014.52,187,15.16,15.12,-73,1
1744844467,2025-04-17 01:01,99.53,991.99,1014.52,187,15.14,15.08,-72,1
1744844767,2025-04-17 01:06,99.81,991.97,1014.50,187,15.11,15.09,-72,1
1744845067,2025-04-17 01:11,100.00,991.91,1014.44,187,14.99,15.00,-73,1
1744845367,2025-04-17 01:16,100.00,991.92,1014.45,187,14.93,14.94,-73,1
1744845667,2025-04-17 01:21,100.00,991.92,1014.45,187,14.87,14.88,-73,1
1744845967,2025-04-17 01:26,100.00,991.87,1014.40,187,14.83,14.84,-73,1
1744846267,2025-04-17 01:31,100.00,991.91,1014.44,187,14.69,14.70,-73,1
1744846567,2025-04-17 01:36,100.00,991.91,1014.44,187,14.56,14.57,-72,1
1744846867,2025-04-17 01:41,100.00,991.88,1014.41,187,14.42,14.43,-72,1
1744847168,2025-04-17 01:46,100.00,991.89,1014.42,187,14.22,14.23,-73,1
1744847468,2025-04-17 01:51,100.00,991.84,1014.37,187,14.14,14.15,-72,1
1744847768,2025-04-17 01:56,100.00,991.80,1014.33,187,14.00,14.01,-73,1
1744848068,2025-04-17 02:01,100.00,991.73,1014.26,187,14.00,14.01,-72,1
1744848368,2025-04-17 02:06,100.00,991.72,1014.25,187,13.84,13.85,-72,1
1744848668,2025-04-17 02:11,100.00,991.69,1014.22,187,13.70,13.71,-72,1
1744848968,2025-04-17 02:16,100.00,991.59,1014.12,187,13.55,13.56,-72,1
1744849268,2025-04-17 02:21,100.00,991.57,1014.10,187,13.59,13.60,-72,1
1744849568,2025-04-17 02:26,100.00,991.52,1014.05,187,13.47,13.48,-72,1
1744849868,2025-04-17 02:31,100.00,991.48,1014.01,187,13.36,13.37,-72,1
1744850168,2025-04-17 02:36,100.00,991.56,1014.09,187,13.30,13.31,-72,1
1744850468,2025-04-17 02:41,100.00,991.56,1014.09,187,13.30,13.31,-72,1
1744850768,2025-04-17 02:46,100.00,991.54,1014.07,187,13.21,13.22,-72,1
1744851068,2025-04-17 02:51,100.00,991.59,1014.12,187,13.10,13.11,-73,1
1744851368,2025-04-17 02:56,100.00,991.75,1014.28,187,13.02,13.03,-73,1
1744851669,2025-04-17 03:01,100.00,991.84,1014.37,187,12.83,12.84,-72,1
1744851969,2025-04-17 03:06,100.00,991.93,1014.46,187,12.77,12.78,-73,1
1744852269,2025-04-17 03:11,100.00,991.96,1014.49,187,12.73,12.74,-73,1
1744852569,2025-04-17 03:16,100.00,991.98,1014.51,187,12.61,12.62,-72,1
1744852869,2025-04-17 03:21,100.00,991.93,1014.46,187,12.68,12.69,-73,1
1744853169,2025-04-17 03:26,100.00,991.95,1014.48,187,12.66,12.67,-73,1
1744853469,2025-04-17 03:31,100.00,991.94,1014.47,187,12.73,12.74,-72,1
1744853769,2025-04-17 03:36,100.00,991.96,1014.49,187,12.55,12.56,-72,1
1744854069,2025-04-17 03:41,100.00,991.93,1014.46,187,12.61,12.62,-73,1
1744854369,2025-04-17 03:46,100.00,991.95,1014.48,187,12.60,12.61,-73,1
1744854669,2025-04-17 03:51,100.00,991.92,1014.45,187,12.65,12.66,-73,1
1744854969,2025-04-17 03:56,100.00,991.87,1014.40,187,12.55,12.56,-73,1
1744855269,2025-04-17 04:01,100.00,991.94,1014.47,187,12.52,12.53,-73,1
1744855569,2025-04-17 04:06,100.00,991.81,1014.34,187,12.77,12.78,-73,1
1744855870,2025-04-17 04:11,100.00,991.86,1014.39,187,12.70,12.71,-73,1
1744856170,2025-04-17 04:16,100.00,991.88,1014.41,187,12.60,12.61,-73,1
1744856470,2025-04-17 04:21,100.00,991.85,1014.38,187,12.35,12.36,-73,1
1744856770,2025-04-17 04:26,100.00,991.82,1014.35,187,12.25,12.26,-73,1
1744857070,2025-04-17 04:31,100.00,991.84,1014.37,187,12.21,12.22,-73,1
1744857370,2025-04-17 04:36,100.00,991.88,1014.41,187,12.13,12.14,-72,1
1744857670,2025-04-17 04:41,100.00,991.79,1014.32,187,12.14,12.15,-73,1
1744857970,2025-04-17 04:46,100.00,991.75,1014.28,187,12.21,12.22,-72,1
1744858270,2025-04-17 04:51,100.00,991.73,1014.26,187,12.30,12.31,-73,1
1744858570,2025-04-17 04:56,100.00,991.64,1014.17,187,12.30,12.31,-73,1
1744858870,2025-04-17 05:01,100.00,991.66,1014.19,187,12.30,12.31,-73,1
1744859170,2025-04-17 05:06,100.00,991.72,1014.25,187,12.28,12.29,-73,1
1744859470,2025-04-17 05:11,100.00,991.68,1014.21,187,12.27,12.28,-73,1
1744859770,2025-04-17 05:16,100.00,991.65,1014.18,187,12.25,12.26,-73,1
1744860070,2025-04-17 05:21,100.00,991.63,1014.16,187,12.17,12.18,-73,1
1744860371,2025-04-17 05:26,100.00,991.66,1014.19,187,12.17,12.18,-73,1
1744860671,2025-04-17 05:31,100.00,991.73,1014.26,187,12.09,12.10,-73,1
1744860971,2025-04-17 05:36,100.00,991.79,1014.32,187,12.04,12.05,-73,1
1744861271,2025-04-17 05:41,100.00,991.80,1014.33,187,12.09,12.10,-73,1
1744861571,2025-04-17 05:46,100.00,991.78,1014.31,187,12.18,12.19,-73,1
1744861871,2025-04-17 05:51,100.00,991.80,1014.33,187,12.19,12.20,-73,1
1744862171,2025-04-17 05:56,100.00,991.74,1014.27,187,12.21,12.22,-73,1
1744862471,2025-04-17 06:01,100.00,991.79,1014.32,187,12.14,12.15,-73,1
1744862771,2025-04-17 06:06,100.00,991.79,1014.32,187,12.19,12.20,-73,1
1744863071,2025-04-17 06:11,100.00,991.75,1014.28,187,12.18,12.19,-73,1
1744863371,2025-04-17 06:16,100.00,991.73,1014.26,187,12.24,12.25,-72,1
1744863671,2025-04-17 06:21,100.00,991.81,1014.34,187,12.36,12.37,-73,1
1744863971,2025-04-17 06:26,100.00,991.83,1014.36,187,12.52,12.53,-74,1
1744864271,2025-04-17 06:31,100.00,991.83,1014.36,187,12.71,12.72,-73,1
1744864572,2025-04-17 06:36,100.00,991.83,1014.36,187,12.93,12.94,-73,1
1744864872,2025-04-17 06:41,100.00,991.85,1014.38,187,13.07,13.08,-73,1
1744865172,2025-04-17 06:46,100.00,991.82,1014.35,187,13.25,13.26,-74,1
1744865472,2025-04-17 06:51,100.00,991.80,1014.33,187,13.51,13.52,-74,1
1744865772,2025-04-17 06:56,100.00,991.82,1014.35,187,13.76,13.77,-75,1
1744866072,2025-04-17 07:01,100.00,991.79,1014.32,187,13.98,13.99,-75,1
1744866372,2025-04-17 07:06,100.00,991.77,1014.30,187,14.17,14.18,-74,1
1744866672,2025-04-17 07:11,100.00,991.74,1014.27,187,14.32,14.33,-73,1
1744866972,2025-04-17 07:16,100.00,991.63,1014.16,187,14.46,14.47,-73,1
1744867272,2025-04-17 07:21,100.00,991.60,1014.13,187,14.72,14.73,-74,1
1744867572,2025-04-17 07:26,100.00,991.69,1014.22,187,14.92,14.93,-74,1
1744867872,2025-04-17 07:31,100.00,991.76,1014.29,187,15.11,15.12,-75,1
1744868172,2025-04-17 07:36,100.00,991.75,1014.28,187,15.35,15.36,-74,1
1744868472,2025-04-17 07:41,100.00,991.74,1014.27,187,15.56,15.57,-73,1
1744868772,2025-04-17 07:46,100.00,991.73,1014.26,187,15.76,15.77,-74,1
1744869072,2025-04-17 07:51,100.00,991.80,1014.33,187,15.98,15.99,-74,1
1744869373,2025-04-17 07:56,100.00,991.81,1014.34,187,16.25,16.26,-74,1
1744869673,2025-04-17 08:01,100.00,991.78,1014.31,187,16.48,16.49,-74,1
1744869973,2025-04-17 08:06,99.29,991.82,1014.35,187,16.71,16.61,-73,1
1744870273,2025-04-17 08:11,97.90,991.87,1014.40,187,16.93,16.61,-73,1
1744870573,2025-04-17 08:16,96.46,991.91,1014.44,187,17.23,16.68,-75,1
1744870873,2025-04-17 08:21,95.66,991.91,1014.44,187,17.55,16.86,-75,1
1744871173,2025-04-17 08:26,92.47,991.79,1014.33,187,17.81,16.59,-76,1
1744871473,2025-04-17 08:31,90.79,991.65,1014.18,187,18.06,16.55,-75,1
1744871773,2025-04-17 08:36,89.19,991.50,1014.03,187,18.42,16.62,-76,1
1744872073,2025-04-17 08:41,86.54,991.52,1014.05,187,18.89,16.61,-75,1
1744872373,2025-04-17 08:46,83.94,991.76,1014.29,187,19.23,16.46,-76,1
1744872673,2025-04-17 08:51,84.39,991.74,1014.27,187,19.40,16.72,-75,1
1744872973,2025-04-17 08:56,80.62,991.74,1014.27,187,19.83,16.42,-71,1
1744873273,2025-04-17 09:01,78.13,991.68,1014.21,187,20.16,16.24,-72,1
1744873574,2025-04-17 09:06,77.35,991.72,1014.25,187,20.43,16.35,-71,1
1744873874,2025-04-17 09:11,77.44,991.80,1014.33,187,20.59,16.52,-72,1
1744874174,2025-04-17 09:16,78.63,991.79,1014.32,187,20.78,16.95,-72,1
1744874474,2025-04-17 09:21,77.75,991.86,1014.39,187,21.02,17.00,-72,1
1744874774,2025-04-17 09:26,76.60,991.89,1014.42,187,21.03,16.78,-70,1
1744875074,2025-04-17 09:31,74.54,991.92,1014.45,187,21.05,16.37,-76,1
1744875374,2025-04-17 09:36,74.73,991.94,1014.47,187,21.25,16.60,-73,1
1744875674,2025-04-17 09:41,73.42,991.95,1014.48,187,21.65,16.71,-75,1
1744875974,2025-04-17 09:46,71.02,991.89,1014.42,187,22.18,16.69,-72,1
1744876274,2025-04-17 09:51,69.93,991.94,1014.47,187,22.77,17.02,-72,1
1744876574,2025-04-17 09:56,67.54,991.92,1014.45,187,23.24,16.92,-74,1
1744876874,2025-04-17 10:01,66.82,991.95,1014.48,187,23.31,16.81,-69,1
1744877174,2025-04-17 10:06,64.67,991.92,1014.45,187,23.61,16.58,-72,1
1744877474,2025-04-17 10:11,63.05,991.90,1014.43,187,23.90,16.46,-70,1
1744877775,2025-04-17 10:16,62.78,991.89,1014.42,187,24.15,16.63,-72,1
1744878075,2025-04-17 10:21,62.30,991.87,1014.40,187,24.31,16.66,-72,1
1744878375,2025-04-17 10:26,61.97,991.92,1014.45,187,24.56,16.81,-71,1
1744878675,2025-04-17 10:31,61.51,991.87,1014.40,187,24.81,16.93,-70,1
1744878975,2025-04-17 10:36,59.60,991.87,1014.40,187,24.85,16.47,-70,1
1744879275,2025-04-17 10:41,58.19,991.80,1014.33,187,24.99,16.22,-69,1
1744879575,2025-04-17 10:46,58.39,991.91,1014.44,187,25.30,16.57,-69,1
1744879875,2025-04-17 10:51,56.80,991.81,1014.34,187,25.48,16.30,-71,1
1744880175,2025-04-17 10:56,54.54,991.75,1014.28,187,25.70,15.87,-74,1
1744880475,2025-04-17 11:01,53.11,991.67,1014.20,187,25.76,15.51,-72,1
1744880775,2025-04-17 11:06,55.66,991.66,1014.19,187,26.10,16.56,-70,1
1744881075,2025-04-17 11:11,53.96,991.64,1014.17,187,26.30,16.26,-70,1
1744881375,2025-04-17 11:16,49.84,991.57,1014.10,187,26.42,15.13,-70,1
1744881675,2025-04-17 11:21,51.27,991.57,1014.10,187,26.58,15.72,-71,1
1744881975,2025-04-17 11:26,50.27,991.50,1014.03,187,26.68,15.50,-73,1
1744882276,2025-04-17 11:31,49.77,991.45,1013.98,187,27.02,15.66,-71,1
1744882576,2025-04-17 11:36,47.88,991.43,1013.96,187,27.01,15.04,-72,1
1744882876,2025-04-17 11:41,48.18,991.36,1013.89,187,27.08,15.21,-72,1
1744883176,2025-04-17 11:46,48.62,991.33,1013.86,187,27.52,15.75,-71,1
1744883476,2025-04-17 11:51,47.19,991.33,1013.86,187,27.62,15.38,-68,1
1744883776,2025-04-17 11:56,46.84,991.23,1013.76,187,27.81,15.43,-71,1
1744884076,2025-04-17 12:01,46.42,991.17,1013.70,187,27.94,15.41,-72,1
1744884376,2025-04-17 12:06,45.23,991.10,1013.63,187,27.99,15.05,-70,1
1744884685,2025-04-17 12:11,46.72,990.94,1013.47,187,28.24,15.78,-71,1
1744884979,2025-04-17 12:16,44.17,990.84,1013.37,187,28.13,14.81,-70,1
1744885280,2025-04-17 12:21,45.05,990.82,1013.35,187,28.51,15.46,-69,1
1744885580,2025-04-17 12:26,43.26,990.78,1013.31,187,28.68,14.98,-70,1
1744885880,2025-04-17 12:31,43.94,990.71,1013.24,187,28.91,15.43,-70,1
1744886180,2025-04-17 12:36,40.69,990.65,1013.18,187,29.08,14.39,-69,1
1744886480,2025-04-17 12:41,42.37,990.64,1013.17,187,29.15,15.08,-69,1
1744886780,2025-04-17 12:46,41.42,990.70,1013.23,187,29.25,14.82,-68,1
1744887080,2025-04-17 12:51,39.79,990.57,1013.10,187,29.43,14.36,-67,1
1744887380,2025-04-17 12:56,38.60,990.58,1013.11,187,29.30,13.78,-69,1
1744887680,2025-04-17 13:01,39.06,990.51,1013.04,187,29.17,13.84,-73,1
1744887980,2025-04-17 13:06,41.45,990.41,1012.94,187,29.51,15.06,-73,1
1744888280,2025-04-17 13:11,39.65,990.44,1012.97,187,29.80,14.63,-73,1
1744888580,2025-04-17 13:16,39.47,990.34,1012.87,187,30.18,14.90,-76,1
1744888880,2025-04-17 13:21,38.56,990.25,1012.78,187,30.32,14.66,-73,1
1744889180,2025-04-17 13:26,37.81,990.16,1012.69,187,30.76,14.75,-74,1
1744889481,2025-04-17 13:31,39.84,990.20,1012.73,187,30.97,15.75,-76,1
1744889781,2025-04-17 13:36,39.78,990.12,1012.65,187,31.40,16.11,-71,1
1744890081,2025-04-17 13:41,38.87,990.11,1012.64,187,31.38,15.73,-64,1
1744890381,2025-04-17 13:46,36.60,990.10,1012.63,187,31.69,15.07,-65,1
1744890681,2025-04-17 13:51,34.63,989.98,1012.51,187,31.52,14.06,-66,1
1744890981,2025-04-17 13:56,35.05,990.03,1012.56,187,31.33,14.08,-65,1
1744891281,2025-04-17 14:01,34.16,989.97,1012.50,187,31.45,13.79,-67,1
1744891581,2025-04-17 14:06,33.56,989.95,1012.48,187,31.41,13.48,-71,1
1744891881,2025-04-17 14:11,34.08,989.95,1012.48,187,31.10,13.44,-74,1
1744892181,2025-04-17 14:16,33.67,989.98,1012.51,187,31.17,13.32,-71,1
1744892481,2025-04-17 14:21,33.97,989.98,1012.51,187,31.28,13.55,-72,1
1744892781,2025-04-17 14:26,33.97,989.91,1012.44,187,30.98,13.29,-70,1
1744893081,2025-04-17 14:31,34.73,989.85,1012.38,187,31.26,13.87,-70,1
1744893381,2025-04-17 14:36,32.49,989.91,1012.44,187,31.89,13.40,-70,1
1744893681,2025-04-17 14:41,33.48,989.78,1012.31,187,31.86,13.84,-70,1
1744893981,2025-04-17 14:46,32.71,989.78,1012.31,187,32.24,13.81,-69,1
1744894282,2025-04-17 14:51,33.83,989.81,1012.34,187,32.73,14.76,-69,1
1744894582,2025-04-17 14:56,31.70,989.77,1012.30,187,32.28,13.36,-67,1
1744894882,2025-04-17 15:01,34.15,989.70,1012.23,187,32.15,14.40,-69,1
1744895182,2025-04-17 15:06,35.30,989.67,1012.20,187,31.31,14.17,-69,1
1744895482,2025-04-17 15:11,33.93,989.62,1012.15,187,31.33,13.58,-69,1
1744895782,2025-04-17 15:16,35.16,989.60,1012.13,187,31.78,14.52,-68,1
1744896082,2025-04-17 15:21,36.46,989.51,1012.04,187,31.32,14.68,-70,1
1744896382,2025-04-17 15:26,35.42,989.51,1012.04,187,31.60,14.48,-68,1
1744896682,2025-04-17 15:31,36.10,989.50,1012.03,187,31.93,15.06,-69,1
1744896982,2025-04-17 15:36,33.46,989.46,1011.99,187,32.38,14.28,-71,1
1744897282,2025-04-17 15:41,31.71,989.48,1012.01,187,33.54,14.46,-71,1
1744897582,2025-04-17 15:46,32.49,989.47,1012.00,187,33.90,15.15,-71,1
1744897882,2025-04-17 15:51,29.02,989.51,1012.04,187,34.29,13.73,-71,1
1744898182,2025-04-17 15:56,29.42,989.39,1011.92,187,34.12,13.80,-70,1
1744898482,2025-04-17 16:01,29.48,989.23,1011.76,187,34.20,13.90,-71,1
1744898782,2025-04-17 16:06,30.34,989.30,1011.83,187,34.04,14.20,-72,1
1744899083,2025-04-17 16:11,31.26,989.17,1011.70,187,33.98,14.61,-70,1
1744899383,2025-04-17 16:16,29.99,989.41,1011.94,187,33.66,13.70,-71,1
1744899683,2025-04-17 16:21,30.52,989.25,1011.78,187,33.92,14.19,-72,1
1744899983,2025-04-17 16:26,30.61,989.22,1011.75,187,34.08,14.38,-71,1
1744900283,2025-04-17 16:31,28.93,989.07,1011.60,187,34.42,13.80,-70,1
1744900583,2025-04-17 16:36,31.34,988.93,1011.46,187,34.32,14.95,-71,1
1744900883,2025-04-17 16:41,30.47,988.92,1011.45,187,35.01,15.11,-71,1
1744901183,2025-04-17 16:46,30.08,988.87,1011.40,187,35.00,14.90,-71,1
1744901483,2025-04-17 16:51,28.94,988.91,1011.44,187,34.45,13.83,-71,1
1744901783,2025-04-17 16:56,30.67,988.89,1011.42,187,34.46,14.73,-70,1
1744902083,2025-04-17 17:01,31.50,988.85,1011.38,187,33.66,14.46,-70,1
1744902383,2025-04-17 17:06,33.37,988.82,1011.35,187,32.70,14.52,-70,1
1744902683,2025-04-17 17:11,33.15,988.67,1011.20,187,32.18,13.96,-70,1
1744902983,2025-04-17 17:16,33.79,988.68,1011.21,187,31.91,14.02,-71,1
1744903283,2025-04-17 17:21,36.35,988.65,1011.18,187,30.92,14.28,-71,1
1744903584,2025-04-17 17:26,36.19,988.58,1011.11,187,30.67,13.99,-70,1
1744903884,2025-04-17 17:31,37.87,988.57,1011.10,187,30.30,14.36,-70,1
1744904184,2025-04-17 17:36,37.42,988.57,1011.10,187,29.55,13.52,-71,1
1744904484,2025-04-17 17:41,39.69,988.54,1011.07,187,29.33,14.23,-70,1
1744904784,2025-04-17 17:46,39.69,988.59,1011.12,187,28.91,13.86,-69,1
1744905084,2025-04-17 17:51,41.55,988.54,1011.07,187,28.29,14.01,-70,1
1744905384,2025-04-17 17:56,42.28,988.51,1011.04,187,28.31,14.29,-70,1
1744905684,2025-04-17 18:01,40.11,988.50,1011.03,187,27.99,13.20,-70,1
1744905984,2025-04-17 18:06,38.58,988.45,1010.98,187,28.08,12.68,-70,1
1744906284,2025-04-17 18:11,41.07,988.42,1010.95,187,28.00,13.57,-70,1
1744906584,2025-04-17 18:16,42.32,988.50,1011.03,187,27.78,13.83,-70,1
1744906884,2025-04-17 18:21,44.38,988.50,1011.03,187,27.57,14.38,-70,1
1744907184,2025-04-17 18:26,45.65,988.51,1011.04,187,27.36,14.62,-70,1
1744907484,2025-04-17 18:31,47.33,988.48,1011.01,187,27.21,15.05,-70,1
1744907784,2025-04-17 18:36,48.04,988.52,1011.05,187,26.90,14.99,-70,1
1744908084,2025-04-17 18:41,49.76,988.54,1011.08,187,26.57,15.24,-71,1
1744908385,2025-04-17 18:46,51.30,988.63,1011.16,187,26.35,15.51,-70,1
1744908685,2025-04-17 18:51,53.31,988.70,1011.23,187,25.83,15.63,-70,1
1744908985,2025-04-17 18:56,53.78,988.71,1011.24,187,25.69,15.64,-70,1
1744909285,2025-04-17 19:01,53.09,988.71,1011.24,187,25.42,15.19,-70,1
1744909585,2025-04-17 19:06,53.38,988.66,1011.20,187,25.24,15.11,-70,1
1744909885,2025-04-17 19:11,54.00,988.67,1011.20,187,24.98,15.05,-70,1
1744910185,2025-04-17 19:16,54.77,988.80,1011.33,187,24.80,15.10,-70,1
1744910485,2025-04-17 19:21,55.19,988.80,1011.33,187,24.62,15.05,-70,1
1744910785,2025-04-17 19:26,55.67,988.84,1011.37,187,24.41,14.99,-70,1
1744911085,2025-04-17 19:31,55.25,988.87,1011.40,187,24.29,14.76,-71,1
1744911385,2025-04-17 19:36,55.97,988.93,1011.46,187,24.12,14.81,-70,1
1744911685,2025-04-17 19:41,56.75,988.94,1011.47,187,23.95,14.86,-70,1
1744911985,2025-04-17 19:46,58.52,988.92,1011.45,187,23.76,15.16,-70,1
1744912285,2025-04-17 19:51,59.85,988.90,1011.43,187,23.44,15.21,-70,1
1744912585,2025-04-17 19:56,60.06,988.95,1011.48,187,23.18,15.02,-70,1
1744912885,2025-04-17 20:01,60.87,988.92,1011.45,187,23.02,15.08,-70,1
1744913185,2025-04-17 20:06,61.65,988.91,1011.44,187,22.86,15.13,-70,1
1744913486,2025-04-17 20:11,61.53,988.83,1011.36,187,22.79,15.03,-70,1
1744913786,2025-04-17 20:16,61.68,988.83,1011.36,187,22.73,15.01,-70,1
1744914086,2025-04-17 20:21,62.30,988.87,1011.40,187,22.60,15.05,-70,1
1744914386,2025-04-17 20:26,63.13,988.83,1011.36,187,22.50,15.15,-70,1
1744914686,2025-04-17 20:31,63.74,988.78,1011.31,187,22.38,15.19,-70,1
1744914986,2025-04-17 20:36,63.68,988.76,1011.29,187,22.38,15.18,-70,1
1744915286,2025-04-17 20:41,64.09,988.72,1011.25,187,22.36,15.26,-70,1
1744915586,2025-04-17 20:46,64.21,988.75,1011.28,187,22.27,15.20,-69,1
1744915886,2025-04-17 20:51,64.47,988.75,1011.28,187,22.26,15.26,-70,1
1744916186,2025-04-17 20:56,65.07,988.76,1011.29,187,22.17,15.31,-69,1
1744916486,2025-04-17 21:01,66.84,988.81,1011.34,187,21.97,15.54,-70,1
1744916786,2025-04-17 21:06,68.04,988.85,1011.38,187,21.76,15.62,-69,1
1744917086,2025-04-17 21:11,70.05,988.89,1011.42,187,21.41,15.74,-69,1
1744917386,2025-04-17 21:16,71.68,988.90,1011.43,187,21.11,15.81,-70,1
1744917686,2025-04-17 21:21,71.75,988.91,1011.44,187,20.83,15.56,-69,1
1744917987,2025-04-17 21:26,73.42,988.90,1011.43,187,20.65,15.75,-70,1
1744918287,2025-04-17 21:31,73.75,988.81,1011.34,187,20.50,15.67,-70,1
1744918587,2025-04-17 21:36,74.06,988.91,1011.44,187,20.32,15.56,-70,1
1744918887,2025-04-17 21:41,74.19,988.97,1011.50,187,20.27,15.54,-70,1
1744919187,2025-04-17 21:46,74.46,989.00,1011.53,187,20.15,15.48,-70,1
1744919487,2025-04-17 21:51,75.35,989.03,1011.56,187,20.10,15.62,-70,1
1744919787,2025-04-17 21:56,75.97,989.03,1011.56,187,19.97,15.62,-69,1
1744920087,2025-04-17 22:01,77.31,989.09,1011.62,187,19.87,15.80,-70,1
1744920387,2025-04-17 22:06,77.76,989.10,1011.63,187,19.76,15.78,-70,1
1744920687,2025-04-17 22:11,78.71,989.10,1011.63,187,19.63,15.85,-69,1
1744920987,2025-04-17 22:16,79.50,989.13,1011.66,187,19.41,15.79,-70,1
1744921287,2025-04-17 22:21,80.40,989.09,1011.62,187,19.32,15.88,-69,1
1744921587,2025-04-17 22:26,80.99,989.05,1011.58,187,19.18,15.86,-69,1
1744921887,2025-04-17 22:31,81.64,989.09,1011.62,187,19.11,15.91,-70,1
1744922187,2025-04-17 22:36,82.11,989.09,1011.62,187,19.04,15.93,-69,1
1744922487,2025-04-17 22:41,82.91,989.05,1011.58,187,18.87,15.92,-70,1
1744922788,2025-04-17 22:46,83.48,989.11,1011.64,187,18.77,15.93,-70,1
1744923088,2025-04-17 22:51,83.74,989.06,1011.59,187,18.71,15.92,-70,1
1744923388,2025-04-17 22:56,83.91,989.05,1011.58,187,18.70,15.94,-70,1
1744923688,2025-04-17 23:01,84.31,989.06,1011.59,187,18.68,16.00,-70,1
1744923988,2025-04-17 23:06,84.95,989.06,1011.59,187,18.62,16.05,-70,1
1744924288,2025-04-17 23:11,85.32,989.09,1011.62,187,18.41,15.92,-70,1
1744924588,2025-04-17 23:16,86.00,989.02,1011.55,187,18.26,15.89,-69,1
1744924888,2025-04-17 23:21,87.01,989.00,1011.53,187,18.20,16.02,-70,1
1744925188,2025-04-17 23:26,87.99,988.97,1011.50,187,18.09,16.08,-70,1
1744925488,2025-04-17 23:31,88.42,988.93,1011.46,187,17.93,16.00,-69,1
1744925788,2025-04-17 23:36,89.80,988.93,1011.46,187,17.69,16.01,-70,1
1744926088,2025-04-17 23:41,91.25,988.90,1011.43,187,17.53,16.10,-70,1
1744926388,2025-04-17 23:46,91.08,988.91,1011.44,187,17.47,16.01,-69,1
1744926688,2025-04-17 23:51,92.11,988.90,1011.43,187,17.42,16.14,-70,1
1744926989,2025-04-17 23:56,91.41,988.93,1011.46,187,17.43,16.03,-72,1