1744927289,2025-04-18 00:01,91.88,988.89,1011.42,187,17.27,15.95,-70,1
1744927589,2025-04-18 00:06,92.83,988.96,1011.49,187,17.16,16.00,-70,1
1744927889,2025-04-18 00:11,93.68,988.95,1011.48,187,17.01,16.00,-69,1
1744928189,2025-04-18 00:16,94.51,988.95,1011.48,187,16.79,15.92,-69,1
1744928489,2025-04-18 00:21,95.56,988.97,1011.50,187,16.64,15.94,-70,1
1744928789,2025-04-18 00:26,96.63,989.10,1011.63,187,16.49,15.97,-71,1
1744929089,2025-04-18 00:31,96.70,989.20,1011.73,187,16.44,15.93,-70,1
1744929389,2025-04-18 00:36,97.31,989.15,1011.68,187,16.32,15.91,-70,1
1744929689,2025-04-18 00:41,97.64,989.14,1011.67,187,16.24,15.88,-70,1
1744929989,2025-04-18 00:46,97.78,989.14,1011.67,187,16.22,15.88,-70,1
1744930289,2025-04-18 00:51,99.13,989.18,1011.71,187,16.15,16.03,-71,1
1744930589,2025-04-18 00:56,99.75,989.10,1011.63,187,16.01,15.98,-70,1
1744930889,2025-04-18 01:01,100.00,989.09,1011.62,187,15.96,15.97,-70,1
1744931190,2025-04-18 01:06,100.00,989.10,1011.63,187,15.88,15.89,-69,1
1744931490,2025-04-18 01:11,100.00,989.06,1011.60,187,15.71,15.72,-69,1
1744931790,2025-04-18 01:16,100.00,988.99,1011.52,187,15.66,15.67,-70,1
1744932090,2025-04-18 01:21,100.00,989.05,1011.58,187,15.79,15.80,-69,1
1744932390,2025-04-18 01:26,100.00,988.95,1011.48,187,15.81,15.82,-70,1
1744932690,2025-04-18 01:31,100.00,988.93,1011.46,187,15.88,15.89,-69,1
1744932990,2025-04-18 01:36,100.00,989.01,1011.54,187,16.04,16.05,-69,1
1744933290,2025-04-18 01:41,100.00,989.09,1011.62,187,16.04,16.05,-69,1
1744933590,2025-04-18 01:46,100.00,989.09,1011.62,187,16.07,16.08,-70,1
1744933890,2025-04-18 01:51,100.00,989.10,1011.63,187,16.19,16.20,-70,1
1744934190,2025-04-18 01:56,100.00,989.11,1011.64,187,16.16,16.17,-69,1
1744934490,2025-04-18 02:01,99.69,989.10,1011.63,187,15.97,15.94,-69,1
1744934790,2025-04-18 02:06,100.00,989.05,1011.58,187,15.86,15.87,-68,1
1744935090,2025-04-18 02:11,100.00,989.07,1011.60,187,15.84,15.85,-70,1
1744935390,2025-04-18 02:16,100.00,989.11,1011.64,187,15.80,15.81,-70,1
1744935691,2025-04-18 02:21,100.00,989.00,1011.53,187,15.80,15.81,-70,1
1744935991,2025-04-18 02:26,100.00,988.94,1011.47,187,15.87,15.88,-69,1
1744936291,2025-04-18 02:31,100.00,988.91,1011.44,187,15.63,15.64,-69,1
1744936591,2025-04-18 02:36,100.00,988.86,1011.39,187,15.70,15.71,-69,1
1744936891,2025-04-18 02:41,100.00,988.83,1011.36,187,15.81,15.82,-69,1
1744937191,2025-04-18 02:46,100.00,988.86,1011.39,187,15.88,15.89,-69,1
1744937491,2025-04-18 02:51,100.00,988.76,1011.29,187,15.97,15.98,-69,1
1744937791,2025-04-18 02:56,100.00,988.85,1011.38,187,15.83,15.84,-69,1
1744938091,2025-04-18 03:01,100.00,988.87,1011.40,187,15.59,15.60,-70,1
1744938391,2025-04-18 03:06,100.00,988.89,1011.42,187,15.60,15.61,-70,1
1744938691,2025-04-18 03:11,100.00,988.95,1011.48,187,15.62,15.63,-69,1
1744938991,2025-04-18 03:16,100.00,988.77,1011.30,187,15.65,15.66,-70,1
1744939291,2025-04-18 03:21,100.00,988.65,1011.18,187,15.80,15.81,-70,1
1744939591,2025-04-18 03:26,100.00,988.50,1011.03,187,15.94,15.95,-69,1
1744939891,2025-04-18 03:31,100.00,988.33,1010.86,187,15.91,15.92,-70,1
1744940191,2025-04-18 03:36,100.00,988.23,1010.76,187,15.98,15.99,-69,1
1744940491,2025-04-18 03:41,100.00,988.18,1010.71,187,16.16,16.17,-70,1
1744940792,2025-04-18 03:46,100.00,988.24,1010.77,187,16.11,16.12,-69,1
1744941092,2025-04-18 03:51,100.00,988.23,1010.76,187,16.11,16.12,-70,1
1744941392,2025-04-18 03:56,100.00,988.13,1010.66,187,16.18,16.19,-70,1
1744941692,2025-04-18 04:01,100.00,988.07,1010.60,187,16.15,16.16,-70,1
1744941992,2025-04-18 04:06,100.00,987.96,1010.49,187,16.21,16.22,-70,1
1744942292,2025-04-18 04:11,100.00,987.94,1010.47,187,16.11,16.12,-70,1
1744942592,2025-04-18 04:16,100.00,987.95,1010.48,187,16.10,16.11,-70,1
1744942892,2025-04-18 04:21,100.00,987.86,1010.39,187,16.02,16.03,-69,1
1744943192,2025-04-18 04:26,100.00,987.80,1010.33,187,16.08,16.09,-70,1
1744943492,2025-04-18 04:31,100.00,987.83,1010.36,187,16.15,16.16,-69,1
1744943792,2025-04-18 04:36,100.00,987.81,1010.34,187,16.23,16.24,-69,1
1744944092,2025-04-18 04:41,100.00,987.75,1010.28,187,16.32,16.33,-69,1
1744944392,2025-04-18 04:46,100.00,987.88,1010.41,187,16.29,16.30,-70,1
1744944692,2025-04-18 04:51,100.00,987.99,1010.52,187,16.41,16.42,-70,1
1744944992,2025-04-18 04:56,100.00,988.04,1010.57,187,16.36,16.37,-70,1
1744945292,2025-04-18 05:01,100.00,987.88,1010.41,187,16.30,16.31,-70,1
1744945593,2025-04-18 05:06,100.00,987.87,1010.40,187,16.26,16.27,-70,1
1744945893,2025-04-18 05:11,100.00,987.99,1010.52,187,16.25,16.26,-70,1
1744946193,2025-04-18 05:16,100.00,988.02,1010.55,187,16.30,16.31,-70,1
1744946493,2025-04-18 05:21,100.00,988.02,1010.55,187,16.24,16.25,-69,1
1744946793,2025-04-18 05:26,100.00,987.97,1010.50,187,16.12,16.13,-69,1
1744947093,2025-04-18 05:31,100.00,987.95,1010.48,187,16.03,16.04,-70,1
1744947393,2025-04-18 05:36,100.00,988.08,1010.61,187,16.03,16.04,-70,1
1744947693,2025-04-18 05:41,100.00,988.06,1010.59,187,15.97,15.98,-70,1
1744947993,2025-04-18 05:46,100.00,988.08,1010.61,187,15.94,15.95,-70,1
1744948293,2025-04-18 05:51,100.00,987.98,1010.51,187,15.78,15.79,-70,1
1744948593,2025-04-18 05:56,100.00,987.90,1010.43,187,15.81,15.82,-70,1
1744948893,2025-04-18 06:01,100.00,987.91,1010.44,187,15.89,15.90,-69,1
1744949193,2025-04-18 06:06,100.00,987.94,1010.47,187,15.98,15.99,-69,1
1744949493,2025-04-18 06:11,100.00,987.87,1010.40,187,16.09,16.10,-69,1
1744949793,2025-04-18 06:16,100.00,987.77,1010.30,187,16.28,16.29,-70,1
1744950093,2025-04-18 06:21,100.00,987.71,1010.24,187,16.34,16.35,-70,1
1744950394,2025-04-18 06:26,100.00,987.69,1010.22,187,16.38,16.39,-70,1
1744950694,2025-04-18 06:31,100.00,987.67,1010.20,187,16.47,16.48,-70,1
1744950994,2025-04-18 06:36,100.00,987.84,1010.37,187,16.55,16.56,-69,1
1744951294,2025-04-18 06:41,100.00,988.05,1010.58,187,16.60,16.61,-70,1
1744951594,2025-04-18 06:46,100.00,988.20,1010.73,187,16.47,16.48,-70,1
1744951894,2025-04-18 06:51,100.00,988.02,1010.55,187,16.51,16.52,-70,1
1744952194,2025-04-18 06:56,100.00,987.89,1010.42,187,16.55,16.56,-70,1
1744952494,2025-04-18 07:01,100.00,987.87,1010.40,187,16.60,16.61,-70,1
1744952794,2025-04-18 07:06,100.00,987.95,1010.48,187,16.61,16.62,-69,1
1744953094,2025-04-18 07:11,100.00,988.16,1010.69,187,16.74,16.75,-70,1
1744953394,2025-04-18 07:16,100.00,988.58,1011.11,187,16.74,16.75,-69,1
1744953694,2025-04-18 07:21,100.00,988.44,1010.97,187,16.66,16.67,-70,1
1744953994,2025-04-18 07:26,100.00,988.30,1010.83,187,16.50,16.51,-71,1
1744954294,2025-04-18 07:31,100.00,988.19,1010.72,187,16.63,16.64,-71,1
1744954594,2025-04-18 07:36,100.00,988.13,1010.66,187,16.70,16.71,-70,1
1744954895,2025-04-18 07:41,100.00,988.16,1010.69,187,16.75,16.76,-69,1
1744955195,2025-04-18 07:46,100.00,987.98,1010.51,187,16.93,16.94,-69,1
1744955495,2025-04-18 07:51,100.00,988.01,1010.54,187,17.19,17.20,-70,1
1744955795,2025-04-18 07:56,100.00,988.00,1010.53,187,17.28,17.29,-70,1
1744956095,2025-04-18 08:01,100.00,987.93,1010.46,187,17.70,17.71,-70,1
1744956395,2025-04-18 08:06,100.00,987.79,1010.32,187,17.85,17.86,-71,1
1744956695,2025-04-18 08:11,100.00,987.73,1010.26,187,18.19,18.20,-70,1
1744956995,2025-04-18 08:16,100.00,987.73,1010.26,187,18.23,18.24,-71,1
1744957295,2025-04-18 08:21,100.00,987.92,1010.45,187,18.41,18.42,-70,1
1744957595,2025-04-18 08:26,100.00,988.00,1010.53,187,18.50,18.51,-71,1
1744957895,2025-04-18 08:31,100.00,988.04,1010.57,187,18.76,18.77,-70,1
1744958195,2025-04-18 08:36,100.00,988.00,1010.53,187,19.18,19.20,-71,1
1744958495,2025-04-18 08:41,100.00,988.06,1010.59,187,19.33,19.35,-70,1
1744958795,2025-04-18 08:46,100.00,988.17,1010.70,187,19.51,19.53,-70,1
1744959095,2025-04-18 08:51,100.00,988.21,1010.74,187,19.95,19.97,-69,1
1744959396,2025-04-18 08:56,100.00,988.50,1011.03,187,19.93,19.95,-70,1
1744959696,2025-04-18 09:01,100.00,989.03,1011.56,187,19.91,19.93,-70,1
1744959996,2025-04-18 09:06,100.00,989.34,1011.87,187,19.96,19.98,-70,1
1744960296,2025-04-18 09:11,100.00,989.18,1011.71,187,19.80,19.82,-71,1
1744960596,2025-04-18 09:16,100.00,989.13,1011.66,187,19.87,19.89,-70,1
1744960896,2025-04-18 09:21,99.77,989.16,1011.69,187,19.77,19.75,-69,1
1744961196,2025-04-18 09:26,99.10,989.14,1011.67,187,19.84,19.71,-69,1
1744961496,2025-04-18 09:31,100.00,989.01,1011.54,187,19.82,19.84,-70,1
1744961796,2025-04-18 09:36,99.63,988.97,1011.50,187,20.22,20.17,-70,1
1744962096,2025-04-18 09:41,97.80,988.98,1011.51,187,20.51,20.16,-70,1
1744962396,2025-04-18 09:46,94.73,988.86,1011.39,187,20.87,20.01,-70,1
1744962696,2025-04-18 09:51,90.13,988.94,1011.47,187,20.34,18.68,-70,1
1744962996,2025-04-18 09:56,90.63,989.00,1011.53,187,20.37,18.80,-69,1
1744963296,2025-04-18 10:01,94.83,989.14,1011.67,187,20.35,19.51,-70,1
1744963596,2025-04-18 10:06,90.34,988.96,1011.49,187,20.72,19.10,-67,1
1744963897,2025-04-18 10:11,90.42,988.95,1011.48,187,20.61,19.00,-70,1
1744964197,2025-04-18 10:16,90.50,988.94,1011.47,187,20.42,18.83,-71,1
1744964497,2025-04-18 10:21,91.60,989.26,1011.79,187,20.21,18.81,-70,1
1744964797,2025-04-18 10:26,91.86,989.37,1011.90,187,20.05,18.70,-70,1
1744965097,2025-04-18 10:31,91.27,989.32,1011.85,187,20.32,18.86,-70,1
1744965397,2025-04-18 10:36,90.40,989.25,1011.78,187,20.57,18.96,-71,1
1744965697,2025-04-18 10:41,90.58,989.23,1011.76,187,20.44,18.86,-70,1
1744965997,2025-04-18 10:46,88.77,989.11,1011.64,187,20.74,18.84,-70,1
1744966297,2025-04-18 10:51,87.73,989.06,1011.59,187,20.95,18.85,-69,1
1744966597,2025-04-18 10:56,87.16,989.03,1011.56,187,21.00,18.80,-67,1
1744966897,2025-04-18 11:01,87.39,989.07,1011.60,187,21.08,18.92,-67,1
1744967197,2025-04-18 11:06,87.64,988.95,1011.48,187,21.30,19.18,-67,1
1744967497,2025-04-18 11:11,86.72,988.97,1011.50,187,21.51,19.22,-66,1
1744967797,2025-04-18 11:16,80.79,988.94,1011.47,187,22.44,18.99,-67,1
1744968097,2025-04-18 11:21,85.88,988.88,1011.41,187,21.96,19.50,-67,1
1744968397,2025-04-18 11:26,83.60,988.75,1011.28,187,21.95,19.06,-68,1
1744968698,2025-04-18 11:31,86.64,988.66,1011.19,187,21.87,19.56,-68,1
1744968998,2025-04-18 11:36,84.21,988.65,1011.18,187,21.93,19.16,-68,1
1744969298,2025-04-18 11:41,84.59,988.61,1011.14,187,22.33,19.62,-68,1
1744969598,2025-04-18 11:46,83.01,988.52,1011.05,187,22.38,19.37,-68,1
1744969898,2025-04-18 11:51,85.63,988.45,1010.98,187,22.47,19.96,-67,1
1744970198,2025-04-18 11:56,84.29,988.45,1010.98,187,22.44,19.67,-69,1
1744970498,2025-04-18 12:01,85.86,988.37,1010.90,187,22.58,20.11,-68,1
1744970798,2025-04-18 12:06,84.66,988.31,1010.84,187,22.60,19.90,-69,1
1744971098,2025-04-18 12:11,85.07,988.15,1010.68,187,22.43,19.81,-68,1
1744971398,2025-04-18 12:16,85.26,988.07,1010.60,187,22.44,19.86,-69,1
1744971698,2025-04-18 12:21,85.14,987.84,1010.37,187,22.57,19.96,-69,1
1744971998,2025-04-18 12:26,86.96,987.81,1010.34,187,22.66,20.39,-68,1
1744972298,2025-04-18 12:31,84.99,987.82,1010.35,187,22.44,19.81,-68,1
1744972598,2025-04-18 12:36,86.50,987.91,1010.44,187,22.43,20.08,-68,1
1744972898,2025-04-18 12:41,84.28,987.88,1010.41,187,22.71,19.94,-69,1
1744973198,2025-04-18 12:46,83.30,987.85,1010.38,187,22.78,19.82,-69,1
1744973499,2025-04-18 12:51,80.78,987.87,1010.40,187,23.24,19.77,-69,1
1744973799,2025-04-18 12:56,79.37,987.94,1010.47,187,23.66,19.89,-70,1
1744974099,2025-04-18 13:01,77.09,987.96,1010.49,187,24.40,20.14,-68,1
1744974399,2025-04-18 13:06,77.33,987.96,1010.49,187,24.64,20.42,-69,1
1744974699,2025-04-18 13:11,74.09,988.04,1010.57,187,24.98,20.06,-69,1
1744974999,2025-04-18 13:16,76.44,987.95,1010.48,187,24.49,20.09,-68,1
1744975299,2025-04-18 13:21,77.29,987.97,1010.50,187,24.51,20.29,-69,1
1744975599,2025-04-18 13:26,78.61,987.93,1010.46,187,24.18,20.24,-69,1
1744975899,2025-04-18 13:31,79.24,988.06,1010.59,187,23.91,20.11,-69,1
1744976199,2025-04-18 13:36,81.07,988.16,1010.69,187,23.68,20.26,-69,1
1744976499,2025-04-18 13:41,87.13,988.01,1010.54,187,23.32,21.07,-68,1
1744976799,2025-04-18 13:46,87.48,987.89,1010.42,187,23.01,20.83,-69,1
1744977099,2025-04-18 13:51,91.18,987.87,1010.40,187,22.73,21.23,-70,1
1744977399,2025-04-18 13:56,93.37,987.83,1010.36,187,22.89,21.78,-68,1
1744977699,2025-04-18 14:01,92.80,987.84,1010.37,187,23.27,22.05,-68,1
1744977999,2025-04-18 14:06,88.06,987.80,1010.33,187,24.02,21.94,-69,1
1744978300,2025-04-18 14:11,86.18,987.72,1010.25,187,23.51,21.08,-69,1
1744978600,2025-04-18 14:16,85.44,987.72,1010.25,187,23.52,20.95,-70,1
1744978900,2025-04-18 14:21,85.73,987.82,1010.35,187,23.41,20.90,-69,1
1744979200,2025-04-18 14:26,86.97,987.96,1010.49,187,23.11,20.84,-69,1
1744979500,2025-04-18 14:31,91.40,987.94,1010.47,187,22.91,21.45,-69,1
1744979800,2025-04-18 14:36,96.48,987.72,1010.25,187,22.38,21.81,-68,1
1744980100,2025-04-18 14:41,98.53,987.49,1010.02,187,22.02,21.79,-68,1
1744980400,2025-04-18 14:46,99.52,987.54,1010.07,187,21.97,21.91,-68,1
1744980700,2025-04-18 14:51,97.48,987.39,1009.92,187,21.95,21.55,-69,1
1744981000,2025-04-18 14:56,99.48,987.27,1009.80,187,21.70,21.63,-69,1
1744981300,2025-04-18 15:01,99.89,987.09,1009.62,187,21.70,21.70,-69,1
1744981600,2025-04-18 15:06,99.02,987.09,1009.62,187,21.73,21.58,-68,1
1744981900,2025-04-18 15:11,100.00,987.13,1009.66,187,21.60,21.62,-69,1
1744982200,2025-04-18 15:16,100.00,987.16,1009.69,187,21.80,21.82,-69,1
1744982501,2025-04-18 15:21,100.00,987.13,1009.66,187,21.95,21.97,-69,1
1744982801,2025-04-18 15:26,98.98,986.98,1009.52,187,22.26,22.11,-69,1
1744983101,2025-04-18 15:31,96.46,987.03,1009.56,187,22.80,22.22,-69,1
1744983401,2025-04-18 15:36,89.18,987.12,1009.65,187,23.58,21.71,-69,1
1744983701,2025-04-18 15:41,86.79,987.20,1009.73,187,23.62,21.31,-68,1
1744984001,2025-04-18 15:46,87.53,987.23,1009.76,187,24.00,21.82,-69,1
1744984301,2025-04-18 15:51,84.05,987.17,1009.70,187,24.41,21.56,-68,1
1744984601,2025-04-18 15:56,80.88,987.28,1009.81,187,24.98,21.49,-69,1
1744984901,2025-04-18 16:01,79.69,987.32,1009.85,187,24.46,20.74,-69,1
1744985201,2025-04-18 16:06,80.74,987.05,1009.58,187,24.22,20.72,-69,1
1744985501,2025-04-18 16:11,83.35,987.09,1009.62,187,23.70,20.72,-68,1
1744985801,2025-04-18 16:16,85.87,987.18,1009.71,187,23.45,20.96,-69,1
1744986101,2025-04-18 16:21,85.49,986.99,1009.52,187,23.34,20.78,-69,1
1744986401,2025-04-18 16:26,85.69,987.08,1009.61,187,23.34,20.82,-69,1
1744986701,2025-04-18 16:31,85.35,987.01,1009.54,187,23.04,20.46,-68,1
1744987002,2025-04-18 16:36,85.20,987.17,1009.70,187,22.78,20.18,-69,1
1744987302,2025-04-18 16:41,87.87,987.20,1009.73,187,22.52,20.42,-68,1
1744987602,2025-04-18 16:46,93.76,987.13,1009.66,187,22.20,21.16,-69,1
1744987902,2025-04-18 16:51,97.27,986.97,1009.50,187,21.81,21.37,-69,1
1744988202,2025-04-18 16:56,97.48,986.98,1009.51,187,21.59,21.19,-69,1
1744988502,2025-04-18 17:01,97.19,987.01,1009.54,187,21.59,21.14,-69,1
1744988802,2025-04-18 17:06,98.09,987.04,1009.57,187,21.39,21.09,-69,1
1744989102,2025-04-18 17:11,98.81,987.02,1009.55,187,21.20,21.02,-69,1
1744989402,2025-04-18 17:16,100.00,987.06,1009.59,187,21.08,21.10,-69,1
1744989702,2025-04-18 17:21,100.00,987.13,1009.66,187,20.96,20.98,-69,1
1744990002,2025-04-18 17:26,100.00,987.05,1009.58,187,20.71,20.73,-68,1
1744990302,2025-04-18 17:31,100.00,986.97,1009.50,187,20.55,20.57,-68,1
1744990602,2025-04-18 17:36,100.00,986.90,1009.43,187,20.47,20.49,-69,1
1744990902,2025-04-18 17:41,100.00,986.91,1009.44,187,20.35,20.37,-68,1
1744991202,2025-04-18 17:46,100.00,986.75,1009.28,187,20.15,20.17,-69,1
1744991502,2025-04-18 17:51,100.00,986.76,1009.29,187,19.98,20.00,-69,1
1744991803,2025-04-18 17:56,100.00,986.85,1009.38,187,19.99,20.01,-69,1
1744992103,2025-04-18 18:01,100.00,986.77,1009.30,187,19.92,19.94,-69,1
1744992403,2025-04-18 18:06,99.71,986.79,1009.32,187,19.74,19.71,-69,1
1744992703,2025-04-18 18:11,100.00,986.71,1009.24,187,19.68,19.70,-70,1
1744993003,2025-04-18 18:16,98.91,986.71,1009.24,187,19.67,19.51,-69,1
1744993303,2025-04-18 18:21,100.00,986.86,1009.39,187,19.67,19.69,-68,1
1744993603,2025-04-18 18:26,100.00,986.97,1009.50,187,19.57,19.59,-69,1
1744993903,2025-04-18 18:31,100.00,986.81,1009.34,187,19.55,19.57,-68,1
1744994203,2025-04-18 18:36,100.00,987.01,1009.54,187,19.26,19.28,-68,1
1744994503,2025-04-18 18:41,100.00,986.88,1009.41,187,19.13,19.15,-68,1
1744994803,2025-04-18 18:46,100.00,986.68,1009.21,187,19.07,19.09,-69,1
1744995103,2025-04-18 18:51,100.00,986.50,1009.03,187,19.06,19.08,-69,1
1744995403,2025-04-18 18:56,100.00,986.62,1009.15,187,19.11,19.13,-69,1
1744995703,2025-04-18 19:01,100.00,986.65,1009.18,187,19.10,19.12,-68,1
1744996003,2025-04-18 19:06,100.00,986.36,1008.89,187,18.86,18.88,-69,1
1744996304,2025-04-18 19:11,100.00,986.49,1009.02,187,18.82,18.83,-70,1
1744996604,2025-04-18 19:16,100.00,986.70,1009.23,187,18.86,18.88,-69,1
1744996904,2025-04-18 19:21,100.00,986.70,1009.23,187,18.75,18.76,-69,1
1744997204,2025-04-18 19:26,100.00,986.72,1009.25,187,18.86,18.88,-69,1
1744997504,2025-04-18 19:31,100.00,986.78,1009.31,187,18.71,18.72,-69,1
1744997804,2025-04-18 19:36,100.00,986.80,1009.33,187,18.61,18.62,-69,1
1744998104,2025-04-18 19:41,100.00,986.78,1009.31,187,18.54,18.55,-69,1
1744998404,2025-04-18 19:46,100.00,986.88,1009.41,187,18.63,18.64,-69,1
1744998704,2025-04-18 19:51,100.00,986.87,1009.40,187,18.57,18.58,-69,1
1744999004,2025-04-18 19:56,100.00,986.96,1009.49,187,18.44,18.45,-71,1
1744999304,2025-04-18 20:01,100.00,986.97,1009.50,187,18.46,18.47,-69,1
1744999604,2025-04-18 20:06,100.00,987.12,1009.65,187,18.35,18.36,-69,1
1744999904,2025-04-18 20:11,100.00,987.05,1009.58,187,18.34,18.35,-69,1
1745000204,2025-04-18 20:16,100.00,986.97,1009.50,187,18.40,18.41,-69,1
1745000504,2025-04-18 20:21,100.00,986.95,1009.48,187,18.20,18.21,-69,1
1745000805,2025-04-18 20:26,100.00,987.01,1009.54,187,18.42,18.43,-69,1
1745001105,2025-04-18 20:31,100.00,987.00,1009.53,187,18.20,18.21,-69,1
1745001405,2025-04-18 20:36,100.00,986.93,1009.46,187,18.27,18.28,-68,1
1745001705,2025-04-18 20:41,100.00,987.03,1009.56,187,18.18,18.19,-69,1
1745002005,2025-04-18 20:46,100.00,987.16,1009.69,187,18.23,18.24,-69,1
1745002305,2025-04-18 20:51,100.00,987.18,1009.71,187,18.20,18.21,-69,1
1745002605,2025-04-18 20:56,100.00,987.23,1009.76,187,18.15,18.16,-68,1
1745002905,2025-04-18 21:01,100.00,987.32,1009.85,187,18.06,18.07,-68,1
1745003205,2025-04-18 21:06,100.00,987.31,1009.84,187,18.03,18.04,-68,1
1745003505,2025-04-18 21:11,100.00,987.32,1009.85,187,17.92,17.93,-68,1
1745003805,2025-04-18 21:16,100.00,987.26,1009.79,187,17.85,17.86,-70,1
1745004105,2025-04-18 21:21,100.00,987.20,1009.73,187,17.69,17.70,-68,1
1745004405,2025-04-18 21:26,100.00,987.22,1009.75,187,17.63,17.64,-68,1
1745004705,2025-04-18 21:31,100.00,987.18,1009.71,187,17.47,17.48,-70,1
1745005005,2025-04-18 21:36,100.00,987.15,1009.68,187,17.23,17.24,-70,1
1745005306,2025-04-18 21:41,100.00,987.22,1009.75,187,17.28,17.29,-68,1
1745005606,2025-04-18 21:46,100.00,987.21,1009.74,187,17.11,17.12,-68,1
1745005906,2025-04-18 21:51,100.00,987.25,1009.78,187,16.98,16.99,-69,1
1745006206,2025-04-18 21:56,100.00,987.28,1009.81,187,16.90,16.91,-69,1
1745006506,2025-04-18 22:01,100.00,987.32,1009.85,187,16.77,16.78,-68,1
1745006806,2025-04-18 22:06,100.00,987.34,1009.87,187,16.62,16.63,-68,1
1745007106,2025-04-18 22:11,100.00,987.37,1009.90,187,16.55,16.56,-68,1
1745007406,2025-04-18 22:16,100.00,987.47,1010.00,187,16.38,16.39,-68,1
1745007706,2025-04-18 22:21,100.00,987.46,1009.99,187,16.28,16.29,-68,1
1745008006,2025-04-18 22:26,100.00,987.51,1010.04,187,16.12,16.13,-69,1
1745008306,2025-04-18 22:31,100.00,987.55,1010.08,187,15.95,15.96,-68,1
1745008606,2025-04-18 22:36,100.00,987.57,1010.10,187,15.72,15.73,-68,1
1745008906,2025-04-18 22:41,100.00,987.58,1010.11,187,15.66,15.67,-68,1
1745009206,2025-04-18 22:46,100.00,987.56,1010.09,187,15.56,15.57,-69,1
1745009506,2025-04-18 22:51,100.00,987.56,1010.09,187,15.46,15.47,-69,1
1745009806,2025-04-18 22:56,100.00,987.55,1010.08,187,15.29,15.30,-69,1
1745010107,2025-04-18 23:01,100.00,987.61,1010.14,187,15.23,15.24,-69,1
1745010407,2025-04-18 23:06,100.00,987.60,1010.13,187,15.06,15.07,-69,1
1745010707,2025-04-18 23:11,100.00,987.58,1010.11,187,14.82,14.83,-69,1
1745011007,2025-04-18 23:16,100.00,987.55,1010.08,187,14.71,14.72,-68,1
1745011307,2025-04-18 23:21,100.00,987.61,1010.14,187,14.56,14.57,-68,1
1745011607,2025-04-18 23:26,100.00,987.55,1010.08,187,14.58,14.59,-68,1
1745011907,2025-04-18 23:31,100.00,987.57,1010.10,187,14.54,14.55,-69,1
1745012207,2025-04-18 23:36,100.00,987.56,1010.09,187,14.40,14.41,-68,1
1745012507,2025-04-18 23:41,100.00,987.61,1010.14,187,14.31,14.32,-68,1
1745012807,2025-04-18 23:46,100.00,987.60,1010.13,187,14.26,14.27,-68,1
1745013107,2025-04-18 23:51,100.00,987.57,1010.10,187,14.24,14.25,-69,1
1745013407,2025-04-18 23:56,100.00,987.63,1010.16,187,14.13,14.14,-68,1